Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.91 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 56.12 56.12 56.12 0 -1.24(-2.16%)
Jan 24, 2012 57.36 57.36 57.36 57.36 0 +1.81(+3.26%)
Jan 12, 2012 55.55 55.55 55.55 0 +0.48(+0.87%)
Jan 11, 2012 55.07 55.07 55.07 55.07 200 -2.49(-4.33%)
Dec 29, 2011 57.56 57.56 57.56 5,100 +1.41(+2.51%)
Dec 28, 2011 56.08 56.15 56.08 56.15 5,605 -2.00(-3.44%)
Dec 15, 2011 58.15 58.15 58.15 58.15 0 -3.10(-5.06%)
Dec 09, 2011 61.25 61.25 61.25 61.25 700 +4.31(+7.57%)
Nov 25, 2011 56.94 56.94 56.94 270 -2.52(-4.24%)
Nov 22, 2011 59.46 59.46 59.46 59.46 170 +0.63(+1.07%)
Nov 21, 2011 58.55 58.83 58.55 58.83 500 -0.61(-1.03%)
Nov 17, 2011 59.44 59.44 59.44 59.44 160 -0.40(-0.67%)
Nov 16, 2011 60.08 60.08 59.84 59.84 300 -0.37(-0.61%)
Nov 15, 2011 60.21 60.21 60.20 60.21 1,300 -0.12(-0.20%)
Nov 14, 2011 60.33 60.33 60.33 60.33 100 -0.99(-1.61%)
Nov 11, 2011 61.32 61.32 61.32 61.32 850 +1.49(+2.49%)
Nov 10, 2011 59.83 59.83 59.83 59.83 800 +0.37(+0.62%)
Nov 09, 2011 59.63 59.64 59.46 59.46 1,200 -0.63(-1.05%)
Nov 08, 2011 60.40 60.40 60.09 60.09 1,200 +0.43(+0.72%)
Nov 07, 2011 59.66 59.66 59.66 59.66 200 -0.51(-0.85%)
Nov 04, 2011 60.17 60.17 60.17 60.17 300 +0.23(+0.38%)
Nov 03, 2011 59.29 59.94 59.18 59.94 1,500 -0.41(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.