Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 23.34 23.34 23.34 0 -0.44(-1.85%)
Jan 19, 2017 23.78 23.78 23.78 1 +0.00(+0.00%)
Jan 18, 2017 23.82 23.82 23.78 23.78 5,600 -0.42(-1.74%)
Jan 17, 2017 24.70 24.70 24.20 24.20 1,253 -1.20(-4.72%)
Jan 11, 2017 25.40 25.40 25.40 0 +1.29(+5.35%)
Jan 10, 2017 24.11 24.11 24.11 24.11 650 +0.81(+3.48%)
Dec 29, 2016 23.30 23.30 23.30 0 -0.77(-3.20%)
Dec 23, 2016 24.07 24.07 24.07 0 +0.22(+0.92%)
Dec 14, 2016 23.85 23.85 23.85 0 +0.30(+1.27%)
Dec 13, 2016 23.55 23.55 23.55 23.55 2,400 +0.03(+0.13%)
Dec 12, 2016 23.50 23.52 23.50 23.52 2,604 -0.38(-1.59%)
Dec 09, 2016 23.90 23.90 23.90 23.90 641 +1.04(+4.55%)
Dec 07, 2016 22.86 22.86 22.86 3 +0.33(+1.46%)
Dec 06, 2016 22.53 22.53 22.53 22.53 103 -0.27(-1.18%)
Dec 05, 2016 22.47 22.80 22.47 22.80 1,914 +0.00(+0.00%)
Nov 22, 2016 22.80 22.80 22.80 100 +0.25(+1.11%)
Nov 17, 2016 22.55 22.55 22.55 0 -0.08(-0.35%)
Nov 14, 2016 22.63 22.63 22.63 0 -1.27(-5.31%)
Nov 10, 2016 23.90 23.90 23.90 0 +0.33(+1.40%)
Nov 07, 2016 23.57 23.57 23.57 0 +1.41(+6.36%)
Nov 04, 2016 23.31 23.32 22.16 22.16 2,200 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.