Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 -0.44 (-2.48%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 29.54 29.54 29.54 0 +0.54(+1.86%)
Jan 25, 2013 29.00 29.00 29.00 29.00 250 +0.58(+2.04%)
Jan 24, 2013 28.42 28.42 28.42 28.42 535 +0.32(+1.14%)
Jan 23, 2013 28.20 28.20 28.10 28.10 1,731 +0.18(+0.64%)
Jan 22, 2013 27.92 27.92 27.92 27.92 165 -0.27(-0.96%)
Jan 17, 2013 28.19 28.19 28.19 0 +0.21(+0.75%)
Jan 14, 2013 27.98 27.98 27.98 0 -0.12(-0.43%)
Jan 12, 2013 28.10 28.10 28.10 28.10 444 +0.00(+0.00%)
Jan 11, 2013 28.10 28.10 28.10 28.10 444 -0.30(-1.06%)
Jan 10, 2013 28.35 28.40 28.35 28.40 3,000 +0.35(+1.25%)
Jan 09, 2013 28.04 28.05 28.04 28.05 1,028 +0.64(+2.33%)
Jan 08, 2013 27.40 27.41 27.40 27.41 1,041 -0.19(-0.68%)
Jan 07, 2013 27.62 27.62 27.60 27.60 300 +0.49(+1.81%)
Dec 28, 2012 27.11 27.11 27.11 27.11 0 +0.12(+0.44%)
Dec 27, 2012 26.99 26.99 26.99 26.99 375 -0.13(-0.48%)
Dec 20, 2012 27.12 27.12 27.12 0 -0.09(-0.33%)
Dec 19, 2012 27.21 27.21 27.21 27.21 500 +0.06(+0.22%)
Dec 18, 2012 27.11 27.22 27.11 27.15 5,557 +0.18(+0.67%)
Dec 13, 2012 26.97 26.97 26.97 0 -0.49(-1.78%)
Dec 11, 2012 27.46 27.46 27.46 0 +0.82(+3.08%)
Dec 06, 2012 26.64 26.64 26.64 0 -1.36(-4.86%)
Dec 05, 2012 27.05 28.00 27.05 28.00 2,000 +2.00(+7.71%)
Nov 27, 2012 26.00 26.00 26.00 0 +0.15(+0.57%)
Nov 24, 2012 25.85 25.85 25.85 0 +0.00(+0.00%)
Nov 23, 2012 25.85 25.85 25.85 25.85 375 +0.45(+1.77%)
Nov 21, 2012 25.40 25.40 25.40 25.40 300 +0.15(+0.59%)
Nov 19, 2012 25.25 25.25 25.25 0 +0.10(+0.40%)
Nov 15, 2012 25.15 25.15 25.15 0 -0.35(-1.37%)
Nov 14, 2012 25.50 25.50 25.50 25.50 875 -0.50(-1.92%)
Nov 13, 2012 26.14 26.14 26.00 26.00 1,750 -0.95(-3.53%)
Nov 12, 2012 26.95 26.95 26.95 26.95 100 +0.35(+1.32%)
Nov 09, 2012 26.60 26.60 26.60 26.60 200 +0.27(+1.03%)
Nov 06, 2012 26.33 26.33 26.33 0 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.