Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

23.40 -1.46 (-5.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 19.29 19.29 19.29 0 -0.04(-0.21%)
Jan 26, 2021 19.33 19.33 19.33 0 +0.16(+0.83%)
Jan 25, 2021 19.17 19.17 19.17 19.17 42,146 -0.64(-3.26%)
Jan 22, 2021 19.82 19.82 19.82 19.82 100 -0.61(-3.01%)
Jan 21, 2021 20.66 20.66 20.43 20.43 164 -1.16(-5.35%)
Jan 14, 2021 21.59 21.59 21.59 0 -0.22(-1.03%)
Jan 06, 2021 21.81 21.81 21.81 0 +1.18(+5.72%)
Jan 04, 2021 20.63 20.63 20.63 0 +0.13(+0.63%)
Dec 30, 2020 20.50 20.50 20.50 0 -0.48(-2.26%)
Dec 29, 2020 20.80 20.98 20.80 20.98 5,000 +0.53(+2.57%)
Dec 23, 2020 20.45 20.45 20.45 0 +0.12(+0.59%)
Dec 22, 2020 20.23 20.33 20.23 20.33 20,120 +0.03(+0.15%)
Dec 21, 2020 19.20 20.30 19.20 20.30 540 -0.43(-2.06%)
Dec 17, 2020 20.73 20.73 20.73 0 -0.40(-1.89%)
Dec 16, 2020 20.82 21.12 20.82 21.12 4,900 +0.30(+1.42%)
Dec 15, 2020 20.83 20.83 20.83 20.83 147 +0.51(+2.51%)
Dec 10, 2020 20.32 20.32 20.32 0 -0.58(-2.78%)
Dec 08, 2020 20.90 20.90 20.90 0 -0.53(-2.47%)
Dec 07, 2020 21.43 21.43 21.43 21.43 623 -0.41(-1.88%)
Dec 04, 2020 21.84 21.84 21.84 21.84 50,800 +0.43(+2.01%)
Dec 02, 2020 21.41 21.41 21.41 0 +0.46(+2.20%)
Dec 01, 2020 20.95 20.95 20.95 20.95 300 +0.29(+1.40%)
Nov 27, 2020 20.66 20.66 20.66 0 +0.00(+0.00%)
Nov 25, 2020 20.66 20.66 20.66 20.66 500 +0.18(+0.90%)
Nov 24, 2020 20.48 20.48 20.48 20.48 4 +0.94(+4.79%)
Nov 23, 2020 19.54 19.54 19.54 19.54 147 +0.04(+0.21%)
Nov 17, 2020 19.50 19.50 19.50 0 +0.43(+2.25%)
Nov 16, 2020 19.07 19.07 19.07 19.07 84 +0.68(+3.70%)
Nov 13, 2020 18.64 18.64 18.24 18.39 400 -0.71(-3.72%)
Nov 10, 2020 19.10 19.10 19.10 0 +3.49(+22.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.