Skip to main content

Societe Generale (OP: SCGLF )

23.40 -1.46 (-5.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Jan 23, 2003 56.75 56.75 56.75 56.75 0 -3.73(-6.17%)
Jan 22, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 21, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 17, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 16, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 15, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 14, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 13, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 10, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 09, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 08, 2003 60.48 60.48 60.48 60.48 0 +0.00(+0.00%)
Jan 07, 2003 60.48 60.48 60.48 60.48 0 +4.08(+7.24%)
Jan 02, 2003 56.40 56.40 56.40 56.40 0 +0.00(+0.00%)
Dec 31, 2002 56.40 56.40 56.40 56.40 0 +0.00(+0.00%)
Dec 27, 2002 56.40 56.40 56.40 56.40 0 +0.00(+0.00%)
Dec 26, 2002 56.40 56.40 56.40 56.40 0 +0.00(+0.00%)
Dec 24, 2002 56.40 56.40 56.40 56.40 0 +3.27(+6.15%)
Dec 23, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 20, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 19, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 18, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 17, 2002 53.13 53.13 53.13 53.13 0 +0.00(+0.00%)
Dec 16, 2002 53.13 53.13 53.13 53.13 0 -0.37(-0.69%)
Dec 13, 2002 53.50 53.50 53.50 53.50 0 +0.22(+0.42%)
Dec 12, 2002 53.28 53.28 53.28 53.28 0 -1.86(-3.36%)
Dec 11, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 10, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 09, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 06, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 05, 2002 55.13 55.13 55.13 55.13 0 +0.00(+0.00%)
Dec 04, 2002 55.13 55.13 55.13 55.13 0 +0.63(+1.16%)
Dec 03, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Dec 02, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Nov 27, 2002 54.50 54.50 54.50 54.50 600 +1.59(+3.00%)
Nov 26, 2002 52.91 52.91 52.91 52.91 0 +0.00(+0.00%)
Nov 25, 2002 52.91 52.91 52.91 52.91 0 +0.00(+0.00%)
Nov 22, 2002 52.91 52.91 52.91 52.91 0 +4.91(+10.23%)
Nov 21, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 20, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 19, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 18, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 15, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 14, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 13, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 12, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 11, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 08, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 07, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 06, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 05, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 04, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.