Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 22, 2021	11.00	11.00	11.00	11.00	400	+0.49(+4.66%)
Jan 19, 2021		10.51	10.51	10.51	0	-2.94(-21.86%)
Jan 14, 2021		13.45	13.45	13.45	0	+0.00(+0.00%)
Jan 12, 2021		13.45	13.45	13.45	0	+1.00(+8.03%)
Jan 08, 2021		12.45	12.45	12.45	0	+2.20(+21.46%)
Jan 06, 2021		10.25	10.25	10.25	0	-0.75(-6.82%)
Jan 04, 2021		11.00	11.00	11.00	0	+0.90(+8.91%)
Dec 30, 2020		10.10	10.10	10.10	0	-0.40(-3.81%)
Dec 28, 2020		10.50	10.50	10.50	0	+0.15(+1.45%)
Dec 24, 2020	10.25	10.35	10.25	10.35	5,400	-0.15(-1.43%)
Dec 23, 2020	10.50	10.50	10.50	10.50	502	-0.01(-0.10%)
Dec 18, 2020		10.51	10.51	10.51	0	-0.24(-2.23%)
Dec 11, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 09, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)
Nov 25, 2020		10.75	10.75	10.75	0	-0.25(-2.27%)
Nov 19, 2020		11.00	11.00	11.00	0	+0.50(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.