Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2022 18.58 0 +0.19(+1.03%)
Jan 06, 2022 18.15 18.39 18.15 18.39 21,100 +0.49(+2.74%)
Jan 05, 2022 18.03 18.03 17.90 17.90 20,172 +0.00(+0.00%)
Jan 04, 2022 17.67 17.97 17.67 17.90 18,900 +0.25(+1.42%)
Jan 03, 2022 17.91 17.91 17.57 17.65 10,700 +0.07(+0.40%)
Dec 31, 2021 17.40 17.58 17.40 17.58 2,100 +0.18(+1.03%)
Dec 30, 2021 17.50 17.50 17.40 17.40 2,700 -0.15(-0.85%)
Dec 28, 2021 17.55 17.55 17.55 0 +0.05(+0.29%)
Dec 27, 2021 17.50 17.50 17.50 17.50 39,226 +0.00(+0.00%)
Dec 23, 2021 17.50 17.50 17.50 17.50 1,200 +0.73(+4.35%)
Dec 22, 2021 17.31 17.31 16.77 16.77 500 -0.40(-2.33%)
Dec 21, 2021 17.18 17.18 17.16 17.17 5,500 +0.11(+0.64%)
Dec 20, 2021 17.06 17.06 17.06 17.06 129 +0.00(+0.00%)
Dec 17, 2021 17.20 17.20 17.06 17.06 400 -0.49(-2.79%)
Dec 16, 2021 17.50 17.60 17.50 17.55 5,203 +0.05(+0.29%)
Dec 15, 2021 17.29 17.50 17.23 17.50 30,000 +0.32(+1.86%)
Dec 14, 2021 17.15 17.18 17.15 17.18 444 +0.18(+1.06%)
Dec 13, 2021 17.00 17.00 17.00 17.00 16,548 +0.00(+0.00%)
Dec 10, 2021 16.99 17.00 16.99 17.00 600 +0.15(+0.89%)
Dec 08, 2021 16.85 16.85 16.85 0 +0.33(+2.00%)
Dec 07, 2021 16.41 16.75 16.34 16.52 64,223 -0.18(-1.08%)
Dec 06, 2021 16.50 16.74 16.10 16.70 46,407 +0.35(+2.14%)
Dec 03, 2021 16.35 16.35 16.35 16.35 100 -0.08(-0.49%)
Dec 02, 2021 16.12 16.43 16.12 16.43 900 +0.60(+3.79%)
Dec 01, 2021 16.08 16.33 15.83 15.83 38,166 -0.31(-1.92%)
Nov 30, 2021 15.86 16.14 15.66 16.14 15,200 +0.14(+0.88%)
Nov 29, 2021 16.00 16.00 16.00 16.00 578 -0.05(-0.31%)
Nov 26, 2021 16.83 16.83 16.05 16.05 1,700 -0.95(-5.59%)
Nov 23, 2021 17.00 17.00 17.00 0 -0.09(-0.53%)
Nov 22, 2021 16.92 17.09 16.92 17.09 1,101 +0.39(+2.34%)
Nov 19, 2021 16.70 16.73 16.70 16.70 200 -0.02(-0.12%)
Nov 18, 2021 16.72 16.80 16.72 16.72 12,822 -0.08(-0.48%)
Nov 17, 2021 16.80 16.80 16.80 16.80 3,600 +0.00(+0.00%)
Nov 16, 2021 16.80 16.80 16.80 16.80 300 +0.20(+1.20%)
Nov 15, 2021 16.60 16.60 16.60 16.60 2,447 +0.00(+0.00%)
Nov 12, 2021 16.65 16.65 16.60 16.60 500 -0.20(-1.19%)
Nov 11, 2021 16.80 16.80 16.80 16.80 100 +0.16(+0.96%)
Nov 10, 2021 16.65 16.65 16.64 16.64 1,000 -0.16(-0.95%)
Nov 08, 2021 16.80 16.80 16.80 0 +0.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.