Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.15 11.25 11.10 11.10 24,100 -0.10(-0.89%)
Jan 28, 2021 11.00 11.25 11.00 11.20 33,011 +0.55(+5.16%)
Jan 27, 2021 10.65 11.10 10.65 10.65 988 +0.00(+0.00%)
Jan 26, 2021 11.00 11.00 10.65 10.65 5,532 -0.32(-2.96%)
Jan 25, 2021 10.99 11.00 10.97 10.97 2,197 +0.03(+0.23%)
Jan 22, 2021 10.90 10.95 10.90 10.95 400 +0.15(+1.39%)
Jan 19, 2021 10.80 10.80 10.80 0 +0.20(+1.89%)
Jan 14, 2021 10.60 10.60 10.60 0 +0.10(+0.95%)
Jan 13, 2021 10.50 10.50 10.50 10.50 200 -0.05(-0.47%)
Jan 12, 2021 10.50 10.55 10.50 10.55 400 +0.05(+0.48%)
Jan 11, 2021 10.50 10.61 10.50 10.50 1,266 +0.00(+0.00%)
Jan 07, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 06, 2021 10.30 10.50 10.26 10.50 14,550 +0.30(+2.94%)
Jan 05, 2021 10.10 10.25 10.10 10.20 4,455 +0.05(+0.49%)
Jan 04, 2021 10.40 10.40 10.00 10.15 42,009 -0.11(-1.07%)
Dec 31, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Dec 29, 2020 10.26 10.26 10.26 0 +0.01(+0.10%)
Dec 28, 2020 10.25 10.25 10.25 10.25 2,700 +0.00(+0.00%)
Dec 23, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 22, 2020 10.25 10.25 10.25 10.25 500 +0.00(+0.00%)
Dec 18, 2020 10.25 10.25 10.25 0 -0.10(-0.97%)
Dec 17, 2020 10.35 10.35 10.35 10.35 500 +0.05(+0.49%)
Dec 16, 2020 10.25 10.30 10.02 10.30 4,604 +0.30(+3.00%)
Dec 15, 2020 9.990 10.10 9.980 10.00 3,650 +0.03(+0.30%)
Dec 14, 2020 9.970 10.00 9.970 9.970 5,980 +0.02(+0.15%)
Dec 11, 2020 9.990 9.990 9.955 9.955 500 -0.04(-0.35%)
Dec 10, 2020 9.950 9.990 9.950 9.990 503 +0.09(+0.91%)
Dec 09, 2020 9.870 9.900 9.870 9.900 2,500 +0.05(+0.51%)
Dec 07, 2020 9.850 9.850 9.850 0 +0.06(+0.61%)
Dec 04, 2020 9.750 9.790 9.750 9.790 1,700 +0.04(+0.41%)
Dec 03, 2020 9.750 9.750 9.750 126 +0.00(+0.00%)
Dec 02, 2020 9.800 9.800 9.750 9.750 451 +0.24(+2.52%)
Nov 30, 2020 9.510 9.510 9.510 0 +0.01(+0.11%)
Nov 27, 2020 9.500 9.500 9.500 9.500 100 +0.20(+2.15%)
Nov 24, 2020 9.300 9.300 9.300 0 +0.10(+1.09%)
Nov 23, 2020 9.200 9.200 9.200 9.200 200 +0.14(+1.55%)
Nov 20, 2020 9.150 9.150 9.060 9.060 5,400 -0.07(-0.77%)
Nov 19, 2020 9.150 9.150 9.130 9.130 2,084 -0.07(-0.76%)
Nov 18, 2020 9.150 9.200 9.150 9.200 400 +0.10(+1.10%)
Nov 17, 2020 9.080 9.100 9.080 9.100 300 +0.15(+1.67%)
Nov 16, 2020 9.000 9.000 8.950 8.950 3,030 -0.05(-0.55%)
Nov 13, 2020 8.900 9.000 8.900 9.000 2,200 +0.15(+1.69%)
Nov 12, 2020 8.820 8.850 8.820 8.850 7,787 +0.03(+0.34%)
Nov 11, 2020 8.700 8.850 8.700 8.820 7,918 +0.00(+0.00%)
Nov 10, 2020 8.820 8.820 8.820 8.820 1,000 +0.02(+0.23%)
Nov 09, 2020 8.530 8.800 8.530 8.800 4,910 +0.37(+4.33%)
Nov 06, 2020 8.420 8.435 8.420 8.435 1,600 +0.02(+0.18%)
Nov 05, 2020 8.420 8.420 8.420 8.420 1,048 +0.02(+0.24%)
Nov 04, 2020 8.400 8.400 8.400 8.400 1,900 +0.00(+0.00%)
Nov 03, 2020 8.385 8.400 8.385 8.400 2,335 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.