Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.82 11.82 11.80 11.82 1,200 -0.08(-0.67%)
Jan 29, 2020 11.90 11.90 11.90 0 +0.08(+0.68%)
Jan 28, 2020 12.03 12.03 11.82 11.82 3,562 -0.23(-1.91%)
Jan 27, 2020 12.05 12.05 12.05 12.05 5,000 +0.05(+0.42%)
Jan 24, 2020 12.10 12.10 12.00 12.00 31,700 -0.10(-0.83%)
Jan 23, 2020 12.05 12.10 12.05 12.10 42,100 +0.10(+0.83%)
Jan 22, 2020 12.00 12.00 12.00 12.00 11,980 +0.10(+0.84%)
Jan 21, 2020 11.97 11.97 11.90 11.90 600 -0.00(-0.00%)
Jan 17, 2020 12.02 12.05 11.90 11.90 900 -0.10(-0.83%)
Jan 16, 2020 11.95 12.00 11.95 12.00 1,768 +0.15(+1.27%)
Jan 15, 2020 11.75 11.90 11.75 11.85 26,300 +0.14(+1.20%)
Jan 14, 2020 11.71 11.71 11.71 11.71 600 +0.00(+0.00%)
Jan 13, 2020 11.71 11.71 11.71 11.71 500 +0.00(+0.00%)
Jan 10, 2020 11.71 11.71 11.71 11.71 9,400 -0.04(-0.34%)
Jan 09, 2020 11.75 11.75 11.75 11.75 300 +0.05(+0.43%)
Jan 08, 2020 11.70 11.70 11.70 11.70 695 +0.01(+0.13%)
Jan 07, 2020 11.68 11.69 11.68 11.69 2,200 +0.01(+0.04%)
Jan 06, 2020 11.68 11.68 11.68 11.68 3,146 +0.00(+0.00%)
Jan 03, 2020 11.68 11.68 11.68 11.68 24,000 +0.00(+0.00%)
Jan 02, 2020 11.68 11.68 11.68 11.68 2,500 +0.00(+0.00%)
Dec 31, 2019 11.68 11.68 11.68 11.68 500 +0.00(+0.00%)
Dec 27, 2019 11.68 11.68 11.68 0 +0.00(+0.00%)
Dec 26, 2019 11.68 11.68 11.68 11.68 18,528 +0.00(+0.00%)
Dec 24, 2019 11.68 11.68 11.68 78 +0.00(+0.00%)
Dec 23, 2019 11.70 11.70 11.68 11.68 1,505 +0.02(+0.17%)
Dec 20, 2019 11.66 11.66 11.66 11.66 1,100 +0.01(+0.09%)
Dec 19, 2019 11.65 11.68 11.65 11.65 4,300 -0.03(-0.26%)
Dec 17, 2019 11.68 11.68 11.68 0 +0.05(+0.43%)
Dec 16, 2019 11.62 11.63 11.62 11.63 1,840 -0.02(-0.17%)
Dec 13, 2019 11.68 11.68 11.65 11.65 6,800 +0.00(+0.00%)
Dec 12, 2019 11.65 11.65 11.65 11.65 1,600 +0.00(+0.00%)
Dec 11, 2019 11.65 11.65 11.65 11.65 200 +0.00(+0.00%)
Dec 10, 2019 11.65 11.65 11.65 11.65 1,000 +0.00(+0.00%)
Dec 09, 2019 11.65 11.65 11.65 11.65 1,100 +0.00(+0.00%)
Dec 06, 2019 11.65 11.65 11.65 11.65 3,200 +0.00(+0.00%)
Dec 05, 2019 11.65 11.65 11.65 11.65 600 +0.00(+0.00%)
Dec 03, 2019 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 02, 2019 11.65 11.65 11.65 11.65 1,370 +0.00(+0.00%)
Nov 27, 2019 11.65 11.65 11.65 0 -0.25(-2.10%)
Nov 26, 2019 11.54 11.90 11.54 11.90 2,500 +0.43(+3.75%)
Nov 25, 2019 11.47 11.47 11.47 11.47 1,830 -0.08(-0.69%)
Nov 22, 2019 11.45 11.55 11.45 11.55 3,900 +0.09(+0.79%)
Nov 21, 2019 11.46 11.46 11.43 11.46 6,000 +0.00(+0.00%)
Nov 20, 2019 11.42 11.46 11.42 11.46 50,450 +0.05(+0.44%)
Nov 19, 2019 11.51 11.51 11.41 11.41 17,959 +0.01(+0.09%)
Nov 18, 2019 11.47 11.47 11.40 11.40 4,600 -0.10(-0.87%)
Nov 15, 2019 11.55 11.55 11.47 11.50 2,000 +0.00(+0.00%)
Nov 13, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 08, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 07, 2019 11.47 11.50 11.47 11.50 4,675 +0.03(+0.26%)
Nov 06, 2019 11.45 11.47 11.45 11.47 20,170 +0.02(+0.17%)
Nov 05, 2019 11.38 11.60 11.35 11.45 25,332 +0.12(+1.10%)
Nov 04, 2019 11.40 11.40 11.25 11.32 1,919 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.