Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.00 11.00 11.00 11.00 1,000 -0.04(-0.36%)
Jan 30, 2018 11.05 11.00 11.04 9,597 -0.01(-0.09%)
Jan 29, 2018 11.05 11.10 11.05 11.05 16,518 -0.05(-0.45%)
Jan 26, 2018 11.00 11.20 11.00 11.10 29,954 +0.05(+0.45%)
Jan 25, 2018 11.05 11.05 11.05 11.05 500 +0.00(+0.00%)
Jan 24, 2018 11.05 11.05 11.00 11.05 6,625 +0.05(+0.45%)
Jan 23, 2018 11.00 11.00 11.00 11.00 2,400 -0.05(-0.45%)
Jan 22, 2018 11.00 11.05 10.95 11.05 12,428 +0.00(+0.00%)
Jan 19, 2018 11.00 11.05 11.00 11.05 1,519 +0.00(+0.00%)
Jan 18, 2018 11.05 11.05 11.00 11.05 6,019 +0.05(+0.45%)
Jan 17, 2018 11.00 11.05 11.00 11.00 15,562 +0.00(+0.00%)
Jan 16, 2018 10.95 11.00 10.95 11.00 1,869 +0.05(+0.46%)
Jan 12, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 11, 2018 10.95 10.95 10.95 10.95 1,516 +0.10(+0.92%)
Jan 10, 2018 10.85 10.85 10.85 10.85 1,250 -0.03(-0.28%)
Jan 09, 2018 11.00 11.00 10.88 10.88 1,640 -0.12(-1.09%)
Jan 08, 2018 10.90 11.00 10.90 11.00 12,243 +0.05(+0.46%)
Jan 05, 2018 10.92 10.95 10.90 10.95 2,821 +0.07(+0.64%)
Jan 04, 2018 10.88 10.88 10.88 10.88 500 -0.04(-0.37%)
Jan 03, 2018 11.00 11.00 10.92 10.92 8,246 -0.08(-0.73%)
Jan 02, 2018 11.07 11.07 11.00 11.00 7,842 -0.07(-0.63%)
Dec 29, 2017 11.07 11.07 11.07 0 -0.03(-0.27%)
Dec 28, 2017 11.10 11.10 11.10 11.10 5,149 +0.00(+0.00%)
Dec 27, 2017 11.14 11.14 11.10 11.10 9,186 +0.00(+0.00%)
Dec 26, 2017 11.15 11.15 11.10 11.10 5,075 -0.08(-0.72%)
Dec 22, 2017 11.18 11.20 11.15 11.18 3,820 +0.00(+0.00%)
Dec 21, 2017 11.15 11.20 11.15 11.18 3,666 +0.03(+0.27%)
Dec 20, 2017 11.15 11.15 11.15 11.15 1,731 +0.00(+0.00%)
Dec 19, 2017 11.15 11.15 11.12 11.15 1,630 -0.05(-0.45%)
Dec 15, 2017 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 14, 2017 11.20 11.20 11.20 11.20 1,358 +0.00(+0.00%)
Dec 13, 2017 11.20 11.20 11.15 11.20 2,715 +0.05(+0.45%)
Dec 11, 2017 11.15 11.15 11.15 0 -0.10(-0.89%)
Dec 06, 2017 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 05, 2017 11.25 11.25 11.25 11.25 7,100 +0.05(+0.45%)
Dec 01, 2017 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 30, 2017 11.20 11.20 11.17 11.20 23,970 +0.00(+0.00%)
Nov 29, 2017 11.34 11.39 11.20 11.20 8,185 -0.10(-0.88%)
Nov 27, 2017 11.30 11.30 11.30 0 -0.10(-0.88%)
Nov 22, 2017 11.40 11.40 11.40 0 +0.05(+0.44%)
Nov 21, 2017 11.42 11.55 11.35 11.35 8,100 -0.07(-0.61%)
Nov 20, 2017 11.40 11.42 11.40 11.42 950 +0.02(+0.18%)
Nov 17, 2017 11.42 11.55 11.40 11.40 1,800 -0.02(-0.18%)
Nov 16, 2017 11.35 11.42 11.35 11.42 1,900 +0.05(+0.44%)
Nov 15, 2017 11.37 11.37 11.37 11.37 15,619 -0.08(-0.70%)
Nov 14, 2017 11.45 11.45 11.40 11.45 6,900 -0.06(-0.52%)
Nov 13, 2017 11.50 11.51 11.50 11.51 2,300 +0.01(+0.09%)
Nov 10, 2017 11.55 11.60 11.50 11.50 37,900 -0.05(-0.43%)
Nov 09, 2017 11.80 11.80 11.55 11.55 1,559 -0.05(-0.43%)
Nov 08, 2017 11.70 11.84 11.60 11.60 3,676 -0.07(-0.60%)
Nov 07, 2017 11.90 12.50 11.60 11.67 20,421 +0.08(+0.69%)
Nov 06, 2017 11.55 11.75 11.55 11.59 3,200 -0.01(-0.09%)
Nov 03, 2017 11.60 11.60 11.60 11.60 1,700 +0.00(+0.00%)
Nov 02, 2017 11.75 11.75 11.60 11.60 2,000 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.