Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 7.410 7.410 7.410 0 -0.49(-6.20%)
Jan 13, 2016 7.900 7.900 7.900 0 +0.00(+0.00%)
Jan 12, 2016 7.800 8.000 7.800 7.900 3,700 +0.40(+5.33%)
Jan 07, 2016 7.500 7.500 7.500 0 +0.18(+2.46%)
Dec 30, 2015 7.320 7.320 7.320 0 +0.32(+4.57%)
Dec 28, 2015 7.000 7.000 7.000 0 -0.30(-4.11%)
Dec 17, 2015 7.300 7.300 7.300 0 +0.30(+4.29%)
Dec 16, 2015 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Dec 15, 2015 7.000 7.000 7.000 7.000 200 -0.35(-4.76%)
Nov 30, 2015 7.350 7.350 7.350 0 -0.09(-1.21%)
Nov 20, 2015 7.440 7.440 7.440 7.440 100 +0.00(+0.00%)
Nov 11, 2015 7.440 7.440 7.440 0 +0.34(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.