Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2015 6.900 6.900 6.900 0 +0.10(+1.47%)
Jan 07, 2015 6.800 6.800 6.800 6.800 750 +0.00(+0.00%)
Jan 06, 2015 6.800 6.800 6.800 6.800 100 -0.10(-1.45%)
Jan 02, 2015 6.900 6.900 6.900 0 +0.15(+2.22%)
Dec 31, 2014 6.750 6.750 6.750 0 -0.20(-2.88%)
Dec 16, 2014 6.950 6.950 6.950 0 -0.05(-0.71%)
Dec 15, 2014 6.900 7.000 6.900 7.000 800 +0.25(+3.70%)
Dec 11, 2014 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 05, 2014 6.750 6.750 6.750 0 -0.10(-1.46%)
Dec 03, 2014 6.850 6.850 6.850 0 +0.10(+1.48%)
Dec 02, 2014 6.750 6.750 6.750 6.750 100 -0.25(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.