Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.300	7.300	7.300	7.300	0	+0.30(+4.29%)
Jan 29, 2014		7.000	7.000	7.000	0	+0.75(+12.00%)
Jan 28, 2014	6.250	6.250	6.250	6.250	600	-0.25(-3.85%)
Jan 21, 2014		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 17, 2014		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 16, 2014	6.400	6.500	6.400	6.500	200	+0.43(+7.08%)
Jan 13, 2014	6.070	6.070	6.070	6.070	0	-0.18(-2.88%)
Jan 10, 2014	6.250	6.250	6.250	6.250	2,000	+0.20(+3.31%)
Jan 07, 2014		6.050	6.050	6.050	0	-0.35(-5.47%)
Jan 06, 2014	6.400	6.400	6.400	6.400	390	+0.40(+6.67%)
Jan 02, 2014	6.000	6.000	6.000	6.000	0	+0.10(+1.69%)
Dec 30, 2013		5.900	5.900	5.900	0	-0.10(-1.67%)
Dec 26, 2013		6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 23, 2013		6.000	6.000	6.000	0	-0.06(-0.99%)
Dec 18, 2013	6.060	6.060	6.060	6.060	0	+0.00(+0.00%)
Dec 06, 2013		6.060	6.060	6.060	0	-0.04(-0.66%)
Dec 03, 2013		6.100	6.100	6.100	0	+0.00(+0.00%)
Dec 02, 2013	6.100	6.100	6.100	6.100	2,950	-0.15(-2.40%)
Nov 22, 2013		6.250	6.250	6.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.