Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0800 0.0800 0.0651 0.0726 225,900 +0.00(+0.97%)
Jan 28, 2022 0.0726 0.0751 0.0662 0.0719 244,831 -0.00(-2.31%)
Jan 27, 2022 0.0730 0.0754 0.0705 0.0736 163,524 +0.00(+1.52%)
Jan 26, 2022 0.0650 0.0755 0.0650 0.0725 77,079 +0.00(+2.26%)
Jan 25, 2022 0.0700 0.0841 0.0700 0.0709 277,661 -0.01(-8.16%)
Jan 24, 2022 0.0841 0.0930 0.0745 0.0772 305,679 -0.00(-3.74%)
Jan 21, 2022 0.0900 0.0900 0.0743 0.0802 228,456 -0.00(-2.20%)
Jan 20, 2022 0.0710 0.0851 0.0710 0.0820 86,801 +0.00(+2.50%)
Jan 19, 2022 0.0880 0.0880 0.0795 0.0800 134,204 -0.01(-9.40%)
Jan 18, 2022 0.0898 0.0940 0.0827 0.0883 273,107 +0.01(+6.00%)
Jan 14, 2022 0.0833 0 +0.01(+7.07%)
Jan 13, 2022 0.0801 0.0801 0.0710 0.0778 234,601 -0.00(-0.26%)
Jan 12, 2022 0.0800 0.0800 0.0775 0.0780 278,872 +0.00(+3.17%)
Jan 11, 2022 0.0775 0.0800 0.0701 0.0756 270,506 +0.00(+0.80%)
Jan 10, 2022 0.0736 0.0800 0.0736 0.0750 167,083 -0.00(-0.27%)
Jan 07, 2022 0.0769 0.0800 0.0749 0.0752 72,162 -0.00(-2.46%)
Jan 06, 2022 0.0836 0.0836 0.0741 0.0771 72,883 -0.00(-0.64%)
Jan 05, 2022 0.0800 0.0840 0.0753 0.0776 290,883 -0.00(-1.40%)
Jan 04, 2022 0.0840 0.0841 0.0780 0.0787 87,762 +0.00(+0.90%)
Jan 03, 2022 0.0747 0.0908 0.0747 0.0780 58,026 -0.00(-3.70%)
Dec 31, 2021 0.0630 0.0840 0.0630 0.0810 819,325 +0.01(+11.88%)
Dec 30, 2021 0.0650 0.0800 0.0650 0.0724 361,116 +0.00(+3.43%)
Dec 29, 2021 0.0700 0.0747 0.0690 0.0700 381,201 +0.00(+0.86%)
Dec 28, 2021 0.0700 0.0730 0.0690 0.0694 484,459 -0.00(-0.14%)
Dec 27, 2021 0.0648 0.0700 0.0648 0.0695 412,149 -0.00(-5.83%)
Dec 23, 2021 0.0692 0.0756 0.0692 0.0738 301,180 +0.00(+5.43%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0700 143,024 +0.00(+0.43%)
Dec 21, 2021 0.0610 0.0737 0.0610 0.0697 107,981 -0.00(-5.30%)
Dec 20, 2021 0.0789 0.0789 0.0656 0.0736 375,853 -0.00(-6.00%)
Dec 17, 2021 0.0793 0.0793 0.0680 0.0783 31,716 +0.00(+6.24%)
Dec 16, 2021 0.0873 0.0873 0.0696 0.0737 126,614 +0.00(+3.80%)
Dec 15, 2021 0.0776 0.0776 0.0608 0.0710 321,680 +0.00(+1.43%)
Dec 14, 2021 0.0650 0.0830 0.0650 0.0700 399,594 -0.00(-0.85%)
Dec 13, 2021 0.0769 0.0840 0.0702 0.0706 251,581 -0.00(-1.94%)
Dec 10, 2021 0.0860 0.0860 0.0654 0.0720 130,640 +0.00(+1.69%)
Dec 09, 2021 0.0675 0.0840 0.0675 0.0708 319,826 -0.01(-11.50%)
Dec 08, 2021 0.0793 0.0878 0.0750 0.0800 227,813 -0.00(-3.03%)
Dec 07, 2021 0.0950 0.0950 0.0770 0.0825 120,557 +0.00(+4.70%)
Dec 06, 2021 0.0768 0.0867 0.0700 0.0788 557,124 +0.00(+2.60%)
Dec 03, 2021 0.0880 0.0880 0.0700 0.0768 381,138 +0.00(+5.21%)
Dec 02, 2021 0.0796 0.0796 0.0701 0.0730 263,513 -0.00(-2.67%)
Dec 01, 2021 0.0837 0.0883 0.0701 0.0750 639,165 -0.01(-9.53%)
Nov 30, 2021 0.0920 0.0922 0.0750 0.0829 252,704 -0.01(-12.28%)
Nov 29, 2021 0.0711 0.1184 0.0711 0.0945 905,172 +0.02(+29.45%)
Nov 26, 2021 0.0730 0.0762 0.0690 0.0730 307,852 -0.00(-1.22%)
Nov 24, 2021 0.0760 0.0850 0.0715 0.0739 985,234 -0.01(-12.02%)
Nov 23, 2021 0.1000 0.1089 0.0825 0.0840 1,368,917 -0.02(-18.05%)
Nov 22, 2021 0.1100 0.1180 0.1000 0.1025 418,907 -0.01(-7.16%)
Nov 19, 2021 0.1180 0.1195 0.1100 0.1104 323,956 -0.01(-5.96%)
Nov 18, 2021 0.1150 0.1174 0.1140 0.1174 299,798 -0.00(-1.34%)
Nov 17, 2021 0.1220 0.1266 0.1145 0.1190 412,619 -0.00(-2.86%)
Nov 16, 2021 0.1300 0.1376 0.1194 0.1225 663,624 -0.00(-2.00%)
Nov 15, 2021 0.1511 0.1511 0.1198 0.1250 565,822 -0.01(-6.79%)
Nov 12, 2021 0.1520 0.1520 0.1303 0.1341 443,393 -0.01(-6.35%)
Nov 11, 2021 0.1795 0.1805 0.1351 0.1432 1,424,396 -0.02(-14.81%)
Nov 10, 2021 0.1780 0.1681 771,482 +0.01(+7.28%)
Nov 09, 2021 0.1700 0.1700 0.1452 0.1567 479,623 -0.00(-2.97%)
Nov 08, 2021 0.1620 0.1734 0.1414 0.1615 2,079,964 +0.02(+13.73%)
Nov 05, 2021 0.1500 0.1570 0.1305 0.1420 572,005 -0.00(-2.00%)
Nov 04, 2021 0.1285 0.1449 0.1285 0.1449 691,358 +0.02(+12.76%)
Nov 03, 2021 0.1310 0.1325 0.1202 0.1285 226,365 -0.00(-3.02%)
Nov 02, 2021 0.1194 0.1325 0.1186 0.1325 97,810 +0.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.