Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0430 0.0430 0.0430 0 -0.01(-16.83%)
Jan 28, 2019 0.0517 0.0517 0.0517 0 -0.01(-10.24%)
Jan 23, 2019 0.0576 0.0576 0.0576 0 +0.00(+3.97%)
Jan 18, 2019 0.0554 0.0554 0.0554 0 -0.02(-26.13%)
Jan 17, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-2.60%)
Jan 16, 2019 0.0770 0.0770 0.0770 0.0770 8,911 +0.02(+46.67%)
Jan 15, 2019 0.0525 0.0525 0.0525 0.0525 300 -0.00(-5.06%)
Jan 14, 2019 0.0592 0.0592 0.0553 0.0553 3,500 -0.00(-6.43%)
Jan 11, 2019 0.0591 0.0591 0.0591 0.0591 10,000 +0.01(+27.92%)
Jan 09, 2019 0.0462 0.0462 0.0462 0 -0.02(-26.55%)
Jan 07, 2019 0.0629 0.0629 0.0629 0 -0.00(-3.23%)
Jan 04, 2019 0.0570 0.0650 0.0570 0.0650 11,100 +0.01(+14.84%)
Jan 03, 2019 0.0566 0.0566 0.0566 0.0566 325 -0.00(-7.52%)
Jan 02, 2019 0.0612 0.0612 0.0612 0.0612 10,000 +0.01(+26.71%)
Dec 31, 2018 0.0482 0.0483 0.0468 0.0483 5,600 +0.00(+5.00%)
Dec 28, 2018 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+5.99%)
Dec 21, 2018 0.0434 0.0434 0.0434 0 -0.01(-14.57%)
Dec 20, 2018 0.0414 0.0508 0.0414 0.0508 22,959 +0.02(+44.32%)
Dec 19, 2018 0.0352 0.0352 0.0352 0.0352 685 -0.00(-6.88%)
Dec 18, 2018 0.0380 0.0440 0.0378 0.0378 2,361 -0.00(-3.08%)
Dec 13, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 12, 2018 0.0390 0.0390 0.0390 0.0390 1,000 -0.01(-15.22%)
Dec 10, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.88%)
Dec 04, 2018 0.0456 0.0456 0.0456 0 -0.00(-2.15%)
Dec 03, 2018 0.0322 0.0466 0.0322 0.0466 39,800 +0.00(+0.65%)
Nov 30, 2018 0.0463 0.0463 0.0463 0.0463 1,000 -0.01(-15.82%)
Nov 29, 2018 0.0540 0.0550 0.0540 0.0550 30,600 +0.01(+10.89%)
Nov 28, 2018 0.0500 0.0500 0.0438 0.0496 45,000 -0.00(-0.80%)
Nov 27, 2018 0.0515 0.0515 0.0500 0.0500 1,301 -0.00(-7.24%)
Nov 21, 2018 0.0539 0.0539 0.0539 0 -0.01(-15.12%)
Nov 16, 2018 0.0635 0.0635 0.0635 0 +0.01(+14.41%)
Nov 14, 2018 0.0555 0.0555 0.0555 0 -0.00(-3.31%)
Nov 13, 2018 0.0574 0.0574 0.0574 0.0574 1,329 +0.00(+4.36%)
Nov 12, 2018 0.0550 0.0550 0.0550 5 +0.00(+0.00%)
Nov 09, 2018 0.0656 0.0656 0.0550 0.0550 2,600 -0.01(-18.76%)
Nov 08, 2018 0.0677 0.0677 0.0677 0.0677 24,000 +0.01(+25.84%)
Nov 07, 2018 0.0524 0.0538 0.0524 0.0538 1,100 -0.01(-18.61%)
Nov 05, 2018 0.0661 0.0661 0.0661 0 +0.01(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.