Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

32.58 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 78.00 78.00 78.00 0 +1.70(+2.23%)
Jan 28, 2020 75.70 76.50 75.70 76.30 21,825 +0.55(+0.73%)
Jan 27, 2020 75.75 75.75 75.75 75.75 572 -1.45(-1.88%)
Jan 24, 2020 76.88 77.20 76.88 77.20 2,600 +2.39(+3.19%)
Jan 22, 2020 74.81 74.81 74.81 0 +0.00(+0.00%)
Jan 21, 2020 74.81 74.81 74.81 74.81 176 -2.44(-3.15%)
Jan 17, 2020 77.75 77.75 77.25 77.25 300 +4.00(+5.46%)
Jan 10, 2020 73.25 73.25 73.25 0 -2.75(-3.62%)
Jan 07, 2020 76.00 76.00 76.00 0 +0.00(+0.00%)
Jan 06, 2020 76.00 76.00 76.00 76.00 662 -2.75(-3.49%)
Dec 31, 2019 78.75 78.75 78.75 0 +0.00(+0.00%)
Dec 30, 2019 78.75 78.75 78.75 78.75 6,062 +2.99(+3.94%)
Dec 27, 2019 75.76 75.76 75.76 208 +0.00(+0.00%)
Dec 20, 2019 75.76 75.76 75.76 0 +0.00(+0.00%)
Dec 19, 2019 75.76 75.76 75.76 75.76 829 +1.96(+2.66%)
Dec 18, 2019 73.80 73.80 73.80 73.80 228 +17.95(+32.14%)
Dec 11, 2019 55.85 55.85 55.85 0 +0.75(+1.36%)
Dec 10, 2019 51.91 51.91 55.10 237 +3.19(+6.14%)
Dec 02, 2019 51.91 51.91 51.91 0 +0.00(+0.00%)
Nov 29, 2019 50.37 50.37 51.91 910 +1.54(+3.06%)
Nov 27, 2019 50.37 50.37 50.37 231 +0.00(+0.00%)
Nov 25, 2019 50.37 50.37 50.37 0 +0.67(+1.34%)
Nov 22, 2019 49.70 49.70 49.70 220 +0.00(+0.00%)
Nov 21, 2019 49.70 49.70 49.70 49.70 924 +0.45(+0.92%)
Nov 20, 2019 49.25 49.25 49.25 49.25 729 +0.23(+0.47%)
Nov 19, 2019 49.02 49.02 49.02 49.02 658 +1.12(+2.34%)
Nov 15, 2019 47.90 47.90 47.90 0 -0.39(-0.80%)
Nov 14, 2019 47.93 47.93 48.29 179 +0.35(+0.74%)
Nov 13, 2019 47.93 47.93 47.93 13 +0.00(+0.00%)
Nov 12, 2019 45.73 45.73 47.93 298 +2.20(+4.81%)
Nov 11, 2019 45.73 45.73 45.73 6 +0.00(+0.00%)
Nov 08, 2019 45.73 45.73 45.73 617 +0.00(+0.00%)
Nov 05, 2019 45.73 45.73 45.73 0 -0.61(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.