Indicators

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED

Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		0.6250	0.6250	0.6250	0	-0.05(-7.41%)
Jan 21, 2010		0.6750	0.6750	0.6750	0	-0.06(-8.78%)
Jan 14, 2010		0.7400	0.7400	0.7400	0	-0.02(-1.99%)
Jan 06, 2010	0.7550	0.7550	0.7550	0.7550	0	-0.00(-0.07%)
Dec 28, 2009	0.7555	0.7555	0.7555	0.7555	0	-0.01(-1.88%)
Dec 23, 2009	0.7700	0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Dec 15, 2009	0.7500	0.7500	0.7500	0.7500	0	+0.03(+3.45%)
Dec 11, 2009	0.7250	0.7250	0.7250	0.7250	0	-0.05(-5.84%)
Dec 09, 2009	0.7700	0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Dec 08, 2009	0.7500	0.7500	0.7500	0.7500	40,000	+0.01(+1.35%)
Dec 07, 2009	0.7400	0.7400	0.7400	0.7400	100,000	+0.01(+1.37%)
Dec 01, 2009	0.7300	0.7300	0.7300	0.7300	0	+0.04(+6.57%)
Nov 23, 2009		0.6850	0.6850	0.6850	0	-0.01(-2.14%)
Nov 17, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.01(+2.19%)
Nov 16, 2009	0.6850	0.6850	0.6850	0.6850	1,000	+0.11(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.