Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0030 0.0030 0.0028 0.0028 845,346 -0.00(-3.45%)
Jan 30, 2024 0.0029 0.0030 0.0029 0.0029 871,130 +0.00(+0.00%)
Jan 29, 2024 0.0028 0.0030 0.0028 0.0029 950,308 +0.00(+3.57%)
Jan 26, 2024 0.0028 0.0028 0.0028 0.0028 500 +0.00(+0.00%)
Jan 25, 2024 0.0029 0.0029 0.0028 0.0028 151,000 -0.00(-6.67%)
Jan 24, 2024 0.0029 0.0030 0.0029 0.0030 362,500 +0.00(+7.14%)
Jan 23, 2024 0.0029 0.0029 0.0028 0.0028 870,200 -0.00(-12.50%)
Jan 22, 2024 0.0032 0.0032 0.0032 0.0032 300,000 -0.00(-5.88%)
Jan 19, 2024 0.0030 0.0036 0.0030 0.0034 317,890 -0.00(-5.56%)
Jan 18, 2024 0.0030 0.0240 0.0030 0.0036 302,500 +0.00(+24.14%)
Jan 17, 2024 0.0030 0.0030 0.0028 0.0029 711,505 +0.00(+0.00%)
Jan 16, 2024 0.0025 0.0031 0.0025 0.0029 659,100 +0.00(+16.00%)
Jan 12, 2024 0.0024 0.0025 0.0022 0.0025 365,050 +0.00(+4.17%)
Jan 11, 2024 0.0024 0.0024 0.0024 0.0024 170,280 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0025 0.0020 0.0024 608,391 +0.00(+20.00%)
Jan 09, 2024 0.0020 0.0020 0.0020 0.0020 266,857 +0.00(+0.00%)
Jan 08, 2024 0.0018 0.0020 0.0018 0.0020 25,559 +0.00(+5.26%)
Jan 05, 2024 0.0020 0.0020 0.0019 0.0019 24,950 +0.00(+5.56%)
Jan 04, 2024 0.0019 0.0020 0.0018 0.0018 2,357,923 -0.00(-5.26%)
Jan 03, 2024 0.0019 0.0019 0.0018 0.0019 750,142 +0.00(+5.56%)
Jan 02, 2024 0.0018 0.0022 0.0018 0.0018 432,651 +0.00(+5.88%)
Dec 29, 2023 0.0019 0.0019 0.0016 0.0017 3,339,519 -0.00(-5.56%)
Dec 28, 2023 0.0018 0.0018 0.0018 0.0018 337,600 +0.00(+0.00%)
Dec 27, 2023 0.0019 0.0025 0.0017 0.0018 4,271,226 -0.00(-5.26%)
Dec 26, 2023 0.0018 0.0020 0.0018 0.0019 516,650 -0.00(-5.00%)
Dec 22, 2023 0.0021 0.0024 0.0020 0.0020 345,600 +0.00(+5.26%)
Dec 21, 2023 0.0017 0.0021 0.0017 0.0019 77,667 +0.00(+0.00%)
Dec 20, 2023 0.0017 0.0019 0.0017 0.0019 80,000 -0.00(-5.00%)
Dec 19, 2023 0.0018 0.0020 0.0017 0.0020 1,835,977 +0.00(+11.11%)
Dec 18, 2023 0.0018 0.0019 0.0018 0.0018 47,845 +0.00(+0.00%)
Dec 15, 2023 0.0018 0.0020 0.0018 0.0018 567,025 -0.00(-10.00%)
Dec 14, 2023 0.0021 0.0022 0.0018 0.0020 5,770,937 -0.00(-9.09%)
Dec 13, 2023 0.0021 0.0022 0.0021 0.0022 1,325 -0.00(-4.35%)
Dec 12, 2023 0.0018 0.0023 0.0018 0.0023 254,116 -0.00(-4.17%)
Dec 11, 2023 0.0021 0.0024 0.0018 0.0024 2,224,055 +0.00(+26.32%)
Dec 08, 2023 0.0023 0.0024 0.0016 0.0019 1,556,314 -0.00(-24.00%)
Dec 07, 2023 0.0025 0.0025 0.0025 0.0025 500,000 -0.00(-3.85%)
Dec 06, 2023 0.0022 0.0026 0.0021 0.0026 1,939,870 -0.00(-13.33%)
Dec 05, 2023 0.0025 0.0030 0.0023 0.0030 2,255,385 +0.00(+25.00%)
Dec 04, 2023 0.0022 0.0024 0.0022 0.0024 462,475 +0.00(+9.09%)
Dec 01, 2023 0.0024 0.0024 0.0022 0.0022 41,500 -0.00(-15.38%)
Nov 30, 2023 0.0018 0.0026 0.0015 0.0026 949,276 +0.00(+30.00%)
Nov 29, 2023 0.0025 0.0025 0.0015 0.0020 4,898,406 -0.00(-23.08%)
Nov 28, 2023 0.0026 0.0029 0.0024 0.0026 1,739,152 -0.00(-3.70%)
Nov 27, 2023 0.0028 0.0030 0.0027 0.0027 2,005,000 +0.00(+0.00%)
Nov 24, 2023 0.0028 0.0029 0.0027 0.0027 367,306 -0.00(-3.57%)
Nov 22, 2023 0.0029 0.0029 0.0028 0.0028 408,200 -0.00(-6.67%)
Nov 21, 2023 0.0029 0.0034 0.0029 0.0030 720,233 +0.00(+3.45%)
Nov 20, 2023 0.0029 0.0030 0.0029 0.0029 601,100 +0.00(+3.57%)
Nov 17, 2023 0.0027 0.0029 0.0027 0.0028 1,153,096 +0.00(+0.00%)
Nov 16, 2023 0.0027 0.0030 0.0026 0.0028 355,133 +0.00(+0.00%)
Nov 15, 2023 0.0029 0.0030 0.0028 0.0028 305,112 +0.00(+7.69%)
Nov 14, 2023 0.0029 0.0029 0.0026 0.0026 592,665 -0.00(-13.33%)
Nov 13, 2023 0.0033 0.0033 0.0030 0.0030 226,899 -0.00(-11.76%)
Nov 10, 2023 0.0033 0.0034 0.0033 0.0034 234,500 +0.00(+3.03%)
Nov 09, 2023 0.0032 0.0033 0.0032 0.0033 801 +0.00(+10.00%)
Nov 08, 2023 0.0030 0.0030 0.0030 0.0030 442,000 -0.00(-6.25%)
Nov 07, 2023 0.0032 0.0032 0.0032 0.0032 104,172 -0.00(-5.88%)
Nov 06, 2023 0.0035 0.0035 0.0034 0.0034 324,900 +0.00(+6.25%)
Nov 03, 2023 0.0033 0.0033 0.0024 0.0032 340,003 +0.00(+23.08%)
Nov 02, 2023 0.0030 0.0030 0.0026 0.0026 48,001 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.