Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 27, 2021 6.500 6.500 6.500 174 +0.00(+0.00%)
Jan 26, 2021 6.500 6.500 6.500 6.500 302 -0.10(-1.52%)
Jan 25, 2021 6.620 6.620 6.490 6.600 2,586 -0.01(-0.15%)
Jan 22, 2021 6.510 6.610 6.500 6.610 1,400 +0.11(+1.69%)
Jan 21, 2021 6.500 6.500 6.500 1 +0.00(+0.00%)
Jan 20, 2021 6.480 6.570 6.480 6.500 5,615 +0.25(+4.08%)
Jan 19, 2021 6.440 6.440 6.245 6.245 21,484 -0.22(-3.48%)
Jan 15, 2021 6.540 6.540 6.355 6.470 2,500 +0.26(+4.19%)
Jan 14, 2021 6.210 6.210 6.210 6.210 3,160 -0.38(-5.77%)
Jan 13, 2021 6.600 6.600 6.130 6.590 2,435 -0.11(-1.64%)
Jan 12, 2021 6.710 6.710 6.700 6.700 5,325 +0.15(+2.29%)
Jan 11, 2021 6.620 6.620 6.550 6.550 1,172 +0.06(+1.00%)
Jan 08, 2021 6.470 6.680 6.470 6.485 800 -0.01(-0.23%)
Jan 07, 2021 6.660 6.660 6.500 6.500 2,051 -0.60(-8.45%)
Jan 06, 2021 7.100 7.100 7.100 31 +0.00(+0.00%)
Jan 05, 2021 7.100 7.100 7.100 105 +0.00(+0.00%)
Jan 04, 2021 7.100 7.100 7.100 7.100 199 +0.22(+3.20%)
Dec 31, 2020 6.880 6.880 6.880 668 -0.04(-0.58%)
Dec 30, 2020 6.900 6.920 6.900 6.920 668 -0.10(-1.42%)
Dec 29, 2020 7.200 7.200 7.020 7.020 1,756 +0.00(+0.00%)
Dec 28, 2020 7.020 7.020 7.020 7.020 488 -0.00(-0.03%)
Dec 24, 2020 7.022 7.022 7.022 5 +0.00(+0.00%)
Dec 23, 2020 7.065 7.065 7.022 7.022 685 +0.18(+2.66%)
Dec 22, 2020 7.148 7.148 6.840 6.840 1,918 -0.14(-2.01%)
Dec 21, 2020 6.980 7.300 6.980 6.980 1,064 -0.27(-3.72%)
Dec 18, 2020 7.150 7.250 7.150 7.250 500 -0.21(-2.87%)
Dec 17, 2020 7.464 7.464 7.464 25 +0.00(+0.00%)
Dec 16, 2020 7.464 7.464 7.464 7.464 290 -0.21(-2.79%)
Dec 15, 2020 7.678 7.678 7.450 7.678 675 -0.14(-1.82%)
Dec 14, 2020 7.700 7.820 7.700 7.820 868 +0.12(+1.56%)
Dec 11, 2020 7.700 7.700 7.700 7.700 100 +0.16(+2.07%)
Dec 10, 2020 7.430 7.544 7.430 7.544 1,205 +0.11(+1.53%)
Dec 09, 2020 7.620 7.620 7.420 7.430 340 -1.11(-13.00%)
Dec 08, 2020 8.540 8.540 8.540 150 +0.00(+0.00%)
Dec 07, 2020 8.540 8.540 8.540 70 +0.00(+0.00%)
Dec 04, 2020 8.540 8.540 8.540 8.540 600 +0.00(+0.00%)
Dec 03, 2020 8.700 8.700 8.540 8.540 485 +0.17(+2.03%)
Dec 01, 2020 8.370 8.370 8.370 0 -0.53(-5.96%)
Nov 30, 2020 8.900 8.900 8.900 8.900 623 +0.39(+4.58%)
Nov 27, 2020 8.560 8.560 8.510 8.510 600 -0.05(-0.58%)
Nov 25, 2020 8.860 8.860 8.560 8.560 400 +0.13(+1.54%)
Nov 24, 2020 8.380 8.430 8.380 8.430 1,350 -0.49(-5.49%)
Nov 23, 2020 8.930 8.930 8.920 8.920 2,291 -0.03(-0.34%)
Nov 20, 2020 8.950 8.950 8.950 158 +0.00(+0.00%)
Nov 19, 2020 8.950 8.950 8.950 21 +0.00(+0.00%)
Nov 18, 2020 8.750 8.950 8.750 8.950 1,888 +0.47(+5.54%)
Nov 17, 2020 8.550 8.550 8.480 8.480 1,100 +0.21(+2.48%)
Nov 16, 2020 8.100 8.440 8.100 8.275 3,778 +1.08(+14.93%)
Nov 13, 2020 7.050 7.200 7.050 7.200 1,100 +0.33(+4.73%)
Nov 10, 2020 6.875 6.875 6.875 0 +0.00(+0.00%)
Nov 06, 2020 6.875 6.875 6.875 0 -0.03(-0.36%)
Nov 05, 2020 6.900 6.900 6.900 6.900 101 +0.46(+7.14%)
Nov 04, 2020 6.440 6.440 6.440 6.440 116 +0.00(+0.00%)
Nov 03, 2020 6.440 6.440 6.440 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.