Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				27.04	0	-0.01(-0.04%)
Jan 29, 2024	25.88	27.05	25.88	27.05	1,752	+1.54(+6.04%)
Jan 23, 2024				25.51	0	+0.00(+0.00%)
Jan 19, 2024				25.51	0	-1.34(-4.99%)
Jan 17, 2024				26.85	0	+0.00(+0.00%)
Jan 11, 2024				26.85	0	+1.30(+5.09%)
Jan 10, 2024	25.55	25.55	25.55	25.55	179	-0.45(-1.73%)
Dec 28, 2023				26.00	0	+1.10(+4.42%)
Dec 14, 2023				24.90	50	-0.10(-0.40%)
Dec 08, 2023				25.00	0	-0.20(-0.79%)
Dec 04, 2023				25.20	0	+0.22(+0.88%)
Nov 30, 2023				24.98	0	-0.02(-0.08%)
Nov 29, 2023	24.99	25.00	24.99	25.00	975	+0.06(+0.24%)
Nov 28, 2023	24.94	24.94	24.94	24.94	120	+0.14(+0.56%)
Nov 14, 2023				24.80	0	+0.03(+0.12%)
Nov 09, 2023				24.77	0	+0.07(+0.28%)
Nov 08, 2023	24.70	24.70	24.70	24.70	500	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.