Indicators

Qantas Airways ADR (OP: QABSY )

20.23 -0.18 (-0.88%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		41.54	41.54	41.54	248	-0.61(-1.45%)
Jan 29, 2018		42.15	42.15	42.15	20	-0.37(-0.87%)
Jan 25, 2018		42.52	42.52	42.52	7	+1.04(+2.51%)
Jan 18, 2018		41.48	41.48	41.48	13	+0.80(+1.97%)
Jan 17, 2018	40.48	40.68	40.48	40.68	1,065	+2.18(+5.66%)
Jan 11, 2018		38.50	38.50	38.50	0	-0.87(-2.21%)
Jan 10, 2018	39.37	39.37	39.37	39.37	308	+0.69(+1.78%)
Jan 09, 2018	38.50	38.68	37.79	38.68	762	-1.36(-3.40%)
Jan 08, 2018	40.04	40.04	40.04	40.04	153	+1.04(+2.67%)
Jan 05, 2018	39.00	39.00	39.00	39.00	124	+0.12(+0.31%)
Jan 04, 2018	38.88	38.88	38.88	38.88	315	-0.93(-2.34%)
Jan 02, 2018		39.81	39.81	39.81	104	-0.03(-0.08%)
Dec 20, 2017		39.84	39.84	39.84	0	+0.37(+0.94%)
Dec 14, 2017		39.47	39.47	39.47	0	-1.65(-4.01%)
Dec 13, 2017	41.12	41.12	41.12	41.12	900	-3.68(-8.21%)
Nov 15, 2017		44.80	44.80	44.80	3	-3.52(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.