Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 29, 2009 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
Jan 28, 2009 8.200 8.200 8.200 8.200 460 +0.60(+7.89%)
Jan 26, 2009 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 23, 2009 7.600 7.600 7.600 7.600 260 -0.05(-0.65%)
Jan 22, 2009 7.650 7.650 7.650 7.650 200 -0.25(-3.16%)
Jan 21, 2009 7.900 7.900 7.900 7.900 15,735 +0.12(+1.54%)
Jan 16, 2009 7.780 7.780 7.780 0 +0.03(+0.39%)
Jan 15, 2009 7.750 7.750 7.750 7.750 100 +0.15(+1.97%)
Jan 14, 2009 7.600 7.600 7.600 7.600 408 -0.90(-10.59%)
Jan 13, 2009 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 12, 2009 8.500 8.500 8.500 8.500 1,000 -0.15(-1.73%)
Jan 08, 2009 8.650 8.650 8.650 0 -0.50(-5.46%)
Jan 07, 2009 9.150 9.150 9.150 0 +0.00(+0.00%)
Jan 06, 2009 8.850 9.150 8.800 9.150 415 +0.00(+0.00%)
Jan 05, 2009 9.150 9.150 9.150 9.150 960 +0.40(+4.57%)
Dec 31, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 30, 2008 9.050 9.050 8.750 8.750 2,539 -0.05(-0.57%)
Dec 29, 2008 8.800 8.800 8.800 8.800 600 -0.70(-7.37%)
Dec 26, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 24, 2008 9.500 9.500 9.500 9.500 200 +1.00(+11.76%)
Dec 23, 2008 8.500 8.500 8.500 8.500 372 -0.25(-2.86%)
Dec 19, 2008 8.750 8.750 8.750 8.750 0 -0.17(-1.88%)
Dec 18, 2008 8.917 8.917 8.917 8.917 1,764 +0.52(+6.16%)
Dec 17, 2008 8.110 8.400 8.210 8.400 2,000 +0.20(+2.44%)
Dec 16, 2008 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 15, 2008 8.200 8.200 8.200 8.200 1,000 +0.80(+10.81%)
Dec 12, 2008 7.400 7.400 7.400 7.400 100 +0.25(+3.50%)
Dec 10, 2008 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 09, 2008 7.150 7.150 7.150 7.150 1,528 -0.06(-0.87%)
Dec 05, 2008 7.213 7.213 7.213 0 +0.00(+0.00%)
Dec 04, 2008 7.213 7.213 7.213 7.213 4,000 +0.76(+11.83%)
Dec 02, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Dec 01, 2008 6.450 6.450 6.450 6.450 530 -0.95(-12.84%)
Nov 26, 2008 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 25, 2008 7.600 7.650 7.400 7.400 2,082 +0.87(+13.39%)
Nov 24, 2008 6.526 6.526 6.526 0 +0.00(+0.00%)
Nov 21, 2008 6.526 6.526 6.526 6.526 122 -0.32(-4.73%)
Nov 20, 2008 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 19, 2008 6.750 6.850 6.750 6.850 736 -0.10(-1.44%)
Nov 18, 2008 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 17, 2008 6.950 6.950 6.950 6.950 1,340 -0.30(-4.14%)
Nov 14, 2008 7.250 7.250 7.250 7.250 940 +0.40(+5.84%)
Nov 13, 2008 6.850 6.850 6.850 6.850 240 -0.15(-2.14%)
Nov 10, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 07, 2008 7.000 7.000 7.000 7.000 3,948 -0.40(-5.41%)
Nov 06, 2008 7.571 7.571 7.400 7.400 1,103 -0.55(-6.92%)
Nov 05, 2008 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 04, 2008 7.950 7.950 7.950 7.950 300 +0.95(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.