Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Jan 21, 2016		0.0690	0.0690	0.0690	0	+0.00(+1.77%)
Jan 15, 2016		0.0678	0.0678	0.0678	0	-0.00(-1.31%)
Jan 14, 2016	0.0687	0.0687	0.0687	0.0687	17,000	-0.00(-1.86%)
Jan 08, 2016		0.0700	0.0700	0.0700	0	+0.00(+4.32%)
Dec 21, 2015		0.0671	0.0671	0.0671	0	-0.00(-0.15%)
Dec 18, 2015	0.0672	0.0672	0.0672	0.0672	20,000	-0.00(-6.67%)
Dec 15, 2015		0.0720	0.0720	0.0720	0	+0.00(+4.20%)
Dec 07, 2015		0.0691	0.0691	0.0691	0	-0.00(-6.24%)
Dec 04, 2015	0.0737	0.0737	0.0737	0.0737	20,000	+0.00(+0.41%)
Dec 03, 2015	0.0734	0.0734	0.0734	0.0734	40,000	-0.00(-0.27%)
Dec 02, 2015	0.0736	0.0736	0.0736	0.0736	40,000	-0.00(-4.79%)
Dec 01, 2015	0.0773	0.0773	0.0773	0.0773	18,000	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.