Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jan 18, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jan 10, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2019 0.7500 0.7500 0.7500 0.7500 100 +0.07(+10.29%)
Jan 07, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 04, 2019 0.7000 0.7000 0.7000 75 +0.00(+0.00%)
Jan 03, 2019 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 14, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 07, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Nov 30, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Nov 27, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7500 0.7500 0.7500 1,100 +0.00(+0.00%)
Nov 20, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 19, 2018 0.7500 0.7900 0.7500 0.7500 3,300 -0.04(-5.06%)
Nov 15, 2018 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.