Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.200 1.200 1.200 2,710 +0.05(+4.35%)
Jan 30, 2018 1.150 1.150 1.150 1.150 3,500 +0.00(+0.00%)
Jan 29, 2018 1.250 1.250 1.137 1.150 9,500 -0.10(-8.00%)
Jan 26, 2018 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Jan 25, 2018 1.100 1.250 1.100 1.240 9,363 +0.23(+22.77%)
Jan 24, 2018 0.9000 1.140 0.8901 1.010 4,839 +0.00(+0.00%)
Jan 23, 2018 1.010 1.010 1.010 1.010 1,942 +0.00(+0.00%)
Jan 22, 2018 1.110 1.110 1.010 1.010 1,250 -0.09(-8.18%)
Jan 19, 2018 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Jan 17, 2018 1.100 1.100 1.100 0 +0.08(+7.84%)
Jan 11, 2018 1.020 1.020 1.020 0 -0.18(-15.00%)
Jan 09, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 08, 2018 1.090 1.150 1.090 1.150 4,500 +0.07(+6.48%)
Jan 05, 2018 1.080 1.080 1.080 1.080 550 +0.28(+34.98%)
Jan 02, 2018 0.8001 0.8001 0.8001 0 -0.10(-11.35%)
Dec 29, 2017 0.9025 0.9025 0.9025 0 -0.08(-7.91%)
Dec 28, 2017 0.9800 0.9800 0.9800 0.9800 3,200 -0.02(-2.00%)
Dec 27, 2017 1.000 1.000 1.000 1.000 4,000 +0.00(+0.01%)
Dec 26, 2017 0.7803 0.9999 0.7800 0.9999 4,750 -0.00(-0.01%)
Dec 22, 2017 1.000 1.000 1.000 1.000 292 +0.05(+5.26%)
Dec 21, 2017 0.9500 0.9500 0.7501 0.9500 32,981 -0.14(-12.84%)
Dec 20, 2017 0.9500 1.090 0.9500 1.090 6,751 -0.01(-0.91%)
Dec 19, 2017 1.100 1.100 0.9800 1.100 54,460 -0.04(-3.51%)
Dec 18, 2017 1.090 1.140 1.090 1.140 1,150 +0.06(+5.95%)
Dec 15, 2017 1.100 1.100 0.9500 1.076 12,785 -0.02(-2.18%)
Dec 07, 2017 1.100 1.100 1.100 0 +0.15(+15.79%)
Dec 06, 2017 1.000 1.000 0.9500 0.9500 3,881 -0.05(-5.00%)
Dec 05, 2017 1.000 1.100 0.9700 1.000 9,381 -0.05(-4.76%)
Dec 04, 2017 1.150 1.150 1.000 1.050 9,474 -0.10(-8.70%)
Nov 30, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 24, 2017 1.150 1.150 1.150 30 +0.00(+0.00%)
Nov 21, 2017 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Nov 17, 2017 1.150 1.150 1.150 0 -0.05(-4.17%)
Nov 15, 2017 1.200 1.200 1.200 0 -0.01(-0.83%)
Nov 10, 2017 1.210 1.210 1.210 0 +0.08(+7.08%)
Nov 09, 2017 1.130 1.130 1.130 1.130 1,000 +0.00(+0.00%)
Nov 07, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.