Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 1.080 1.080 1.080 15 -0.01(-0.92%)
Jan 29, 2014 1.000 1.090 0.9500 1.090 13,155 -0.01(-0.91%)
Jan 27, 2014 1.100 1.100 1.100 1.100 0 -0.15(-12.00%)
Jan 24, 2014 1.000 1.250 1.000 1.250 0 +0.14(+12.61%)
Jan 22, 2014 1.110 1.110 1.110 0 -0.05(-4.31%)
Jan 21, 2014 1.100 1.160 1.100 1.160 2,300 -0.02(-1.69%)
Jan 17, 2014 1.180 1.180 1.180 0 -0.02(-1.67%)
Jan 16, 2014 1.100 1.200 1.100 1.200 11,202 +0.01(+0.84%)
Jan 15, 2014 1.100 1.190 1.100 1.190 10,114 -0.06(-4.80%)
Jan 13, 2014 1.250 1.250 1.250 1.250 40 +0.25(+25.00%)
Jan 10, 2014 1.000 1.000 1.000 1.000 200 +0.05(+5.26%)
Jan 09, 2014 1.000 1.000 0.9500 0.9500 4,300 -0.05(-5.00%)
Jan 08, 2014 1.010 1.010 1.000 1.000 11,475 -0.05(-4.76%)
Jan 07, 2014 1.050 1.050 1.050 1.050 1,216 +0.02(+1.94%)
Jan 06, 2014 1.010 1.030 1.010 1.030 7,650 -0.02(-1.90%)
Jan 02, 2014 1.050 1.050 1.050 1.050 0 -0.09(-7.89%)
Dec 31, 2013 1.140 1.140 1.140 0 +0.04(+3.64%)
Dec 30, 2013 1.020 1.100 0.8500 1.100 3,945 +0.01(+0.92%)
Dec 27, 2013 1.060 1.150 1.060 1.090 0 +0.00(+0.00%)
Dec 26, 2013 1.100 1.100 1.060 1.090 12,550 -0.01(-0.91%)
Dec 23, 2013 1.100 1.100 1.100 0 -0.10(-8.33%)
Dec 20, 2013 1.050 1.200 1.050 1.200 0 -0.02(-1.64%)
Dec 18, 2013 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 17, 2013 1.080 1.200 1.050 1.200 8,514 +0.02(+1.69%)
Dec 13, 2013 1.180 1.180 1.180 0 -0.07(-5.60%)
Dec 09, 2013 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 06, 2013 1.060 1.250 1.060 1.250 2,250 +0.14(+12.61%)
Dec 05, 2013 1.050 1.110 1.050 1.110 7,000 -0.12(-9.76%)
Dec 04, 2013 1.110 1.230 1.110 1.230 5,600 +0.12(+10.81%)
Dec 03, 2013 1.110 1.110 1.110 1.110 1,000 -0.04(-3.48%)
Nov 29, 2013 1.150 1.150 1.150 1.150 0 +0.15(+15.00%)
Nov 27, 2013 1.000 1.000 1.000 1.000 5,520 -0.25(-20.00%)
Nov 26, 2013 0.9500 1.250 0.9500 1.250 10,200 +0.26(+25.63%)
Nov 25, 2013 1.000 1.000 0.9950 0.9950 3,200 -0.01(-0.50%)
Nov 22, 2013 0.7500 1.000 0.7500 1.000 12,600 +0.00(+0.00%)
Nov 19, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Nov 13, 2013 1.010 1.010 1.010 0 +0.19(+23.17%)
Nov 12, 2013 0.7500 0.8500 0.7200 0.8200 206,100 +0.07(+9.33%)
Nov 11, 2013 0.8500 0.8500 0.7500 0.7500 95,400 -0.10(-11.76%)
Nov 08, 2013 0.8500 0.8500 0.8500 0.8500 2,000 -0.39(-31.45%)
Nov 07, 2013 1.240 1.240 1.240 1.240 200 +0.38(+44.19%)
Nov 06, 2013 0.8500 0.8800 0.8500 0.8600 42,000 +0.00(+0.00%)
Nov 05, 2013 0.9500 0.9500 0.8100 0.8600 60,950 -0.14(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.