Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 1,120,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 9,188,798 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 4,497,427 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 54,549,892 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 14,700 +0.00(+0.00%)
Jan 23, 2024 0.0001 2 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 27,460,944 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 36,424,712 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 3,110,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 1,503,999 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 42,915,236 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0001 5,019,603 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 55,730,612 -0.00(-50.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 5,150,200 +0.00(+100.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 88,150 -0.00(-50.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 63,972,908 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 85,470,000 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 150,500 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0001 17,495,524 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 10,569,074 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 39,522,500 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 6,062,405 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 12,878,493 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 28,142,434 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 116,671,256 -0.00(-50.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0002 274,938,720 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 19,604,328 +0.00(+100.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 20,069,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 1,216,985 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0001 710,000 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0001 2,031,683 -0.00(-50.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 2,510,550 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 6,959,800 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0002 476,650 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 960,240 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 2,182,500 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 26,802,834 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 581,982 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 19,682,060 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 178,818,896 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 20,625,000 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 18,000,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 1,405,035 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0001 0.0002 11,544,259 +0.00(+100.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 11,673,999 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 -0.00(-50.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 1,240,000 +0.00(+100.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 25,059,332 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 21,130,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 20,001,500 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0001 33,119,850 +0.00(+0.00%)
Nov 06, 2023 0.0001 0 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 336,639 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 38,361,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.