Indicators

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.1035	0.1035	0.1035	0	-0.01(-5.74%)
Jan 27, 2021	0.1098	0.1098	0.1098	0.1098	200	-0.01(-8.19%)
Jan 25, 2021		0.1196	0.1196	0.1196	0	+0.00(+0.00%)
Jan 06, 2021		0.1418	0.1418		0	+0.00(+0.00%)
Dec 23, 2020		0.1244	0.1244	0.1244	0	-0.01(-4.16%)
Dec 22, 2020	0.1298	0.1298	0.1298	0.1298	115	+0.01(+6.05%)
Dec 21, 2020	0.1224	0.1224	0.1224	0.1224	550	-0.00(-2.78%)
Dec 17, 2020		0.1259	0.1259	0.1259	0	+0.01(+10.93%)
Dec 11, 2020		0.1135	0.1135	0.1135	0	-0.00(-3.07%)
Dec 08, 2020		0.1171	0.1171	0.1171	0	-0.01(-6.39%)
Dec 07, 2020	0.1251	0.1251	0.1251	0.1251	1,000	+0.00(+1.38%)
Dec 02, 2020		0.1234	0.1234	0.1234	0	+0.00(+0.00%)
Dec 01, 2020	0.1254	0.1254	0.1234	0.1234	800	-0.01(-4.42%)
Nov 30, 2020	0.1313	0.1313	0.1291	0.1291	10,000	+0.01(+7.14%)
Nov 23, 2020		0.1205	0.1205	0.1205	0	+0.00(+2.55%)
Nov 20, 2020	0.1370	0.1416	0.1175	0.1175	60,000	+0.01(+6.92%)
Nov 19, 2020	0.1264	0.1264	0.1099	0.1099	22,000	-0.03(-18.65%)
Nov 11, 2020		0.1351	0.1351	0.1351	0	+0.02(+14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.