Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6998 -0.0136 (-1.91%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.4662 67 +0.02(+4.09%)
Jan 27, 2023 0.5100 0.5100 0.3933 0.4479 271,545 -0.08(-15.12%)
Jan 26, 2023 0.5061 0.5277 0.5061 0.5277 6,100 -0.02(-3.21%)
Jan 25, 2023 0.5363 0.5452 0.5363 0.5452 10,500 -0.02(-4.01%)
Jan 24, 2023 0.5146 0.5800 0.5146 0.5680 40,550 +0.01(+1.43%)
Jan 23, 2023 0.4671 0.5718 0.4671 0.5600 102,122 +0.10(+21.74%)
Jan 20, 2023 0.4612 0.4649 0.4600 0.4600 64,500 +0.02(+4.76%)
Jan 19, 2023 0.4700 0.4782 0.4087 0.4391 81,497 -0.04(-8.84%)
Jan 18, 2023 0.5100 0.5150 0.4817 0.4817 332,900 -0.01(-1.27%)
Jan 17, 2023 0.5000 0.5123 0.4800 0.4879 191,440 +0.01(+3.11%)
Jan 13, 2023 0.4380 0.4732 0.4300 0.4732 60,065 +0.04(+8.04%)
Jan 12, 2023 0.4436 0.4436 0.4380 0.4380 35,500 -0.01(-2.23%)
Jan 11, 2023 0.4021 0.4645 0.4000 0.4480 42,063 +0.03(+6.67%)
Jan 10, 2023 0.4008 0.4405 0.4008 0.4200 21,882 +0.01(+1.33%)
Jan 09, 2023 0.3893 0.4145 0.3893 0.4145 28,355 +0.02(+6.28%)
Jan 06, 2023 0.3700 0.4032 0.3700 0.3900 34,505 -0.03(-6.25%)
Jan 05, 2023 0.3300 0.4160 0.3300 0.4160 85,099 +0.08(+25.30%)
Jan 04, 2023 0.2732 0.3446 0.2500 0.3320 238,222 +0.09(+35.51%)
Jan 03, 2023 0.2502 0.2502 0.2450 0.2450 3,431 +0.02(+7.60%)
Dec 30, 2022 0.2240 0.2402 0.2240 0.2277 42,535 +0.00(+0.66%)
Dec 29, 2022 0.2200 0.2263 0.2200 0.2262 25,000 +0.02(+7.66%)
Dec 28, 2022 0.2130 0.2267 0.2100 0.2101 111,398 -0.02(-9.63%)
Dec 27, 2022 0.2392 0.2527 0.2250 0.2325 27,910 -0.00(-1.77%)
Dec 23, 2022 0.2225 0.2367 0.2225 0.2367 11,522 +0.01(+5.01%)
Dec 22, 2022 0.2311 0.2316 0.2200 0.2254 34,335 -0.00(-1.05%)
Dec 21, 2022 0.2667 0.2667 0.2230 0.2278 44,610 -0.02(-7.02%)
Dec 20, 2022 0.2478 0.2478 0.2450 0.2450 15,500 -0.01(-2.00%)
Dec 19, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.20%)
Dec 16, 2022 0.2502 0.2502 0.2495 0.2495 800 +0.00(+1.18%)
Dec 15, 2022 0.2466 0.2466 0.2466 0.2466 6,000 -0.00(-1.36%)
Dec 14, 2022 0.2358 0.2553 0.2300 0.2500 87,460 +0.02(+8.08%)
Dec 13, 2022 0.2381 0.2381 0.2200 0.2313 43,140 +0.02(+7.43%)
Dec 12, 2022 0.2278 0.2800 0.2110 0.2153 33,830 -0.02(-8.38%)
Dec 09, 2022 0.2364 0.2364 0.2350 0.2350 12,911 -0.02(-6.82%)
Dec 08, 2022 0.2403 0.2522 0.2393 0.2522 24,500 +0.01(+4.34%)
Dec 07, 2022 0.2400 0.2499 0.2400 0.2417 14,190 +0.00(+0.71%)
Dec 06, 2022 0.2451 0.2461 0.2400 0.2400 15,924 -0.00(-0.83%)
Dec 05, 2022 0.2601 0.2691 0.2420 0.2420 43,180 -0.03(-10.07%)
Dec 02, 2022 0.2714 0.2714 0.2691 0.2691 6,281 +0.00(+1.85%)
Dec 01, 2022 0.2587 0.2764 0.2587 0.2642 16,500 +0.02(+6.62%)
Nov 30, 2022 0.2486 0.2486 0.2450 0.2478 57,101 +0.00(+0.73%)
Nov 29, 2022 0.2430 0.2520 0.2410 0.2460 60,510 -0.03(-10.71%)
Nov 28, 2022 0.2739 0.2887 0.2301 0.2755 37,600 +0.03(+10.29%)
Nov 25, 2022 0.2493 0.2500 0.2493 0.2498 12,500 -0.00(-0.08%)
Nov 23, 2022 0.2600 0.2750 0.2500 0.2500 19,225 +0.00(+1.63%)
Nov 21, 2022 0.2460 0 -0.02(-7.17%)
Nov 17, 2022 0.2650 0 -0.00(-1.56%)
Nov 16, 2022 0.2800 0.2800 0.2692 0.2692 23,858 -0.05(-15.90%)
Nov 15, 2022 0.2642 0.3210 0.2642 0.3201 50,687 +0.07(+26.37%)
Nov 14, 2022 0.2533 0.2533 0.2533 0.2533 1,000 +0.02(+9.23%)
Nov 10, 2022 0.2319 0 +0.00(+0.83%)
Nov 09, 2022 0.2300 0.2350 0.2300 0.2300 28,510 +0.01(+2.82%)
Nov 08, 2022 0.2171 0.2237 0.2142 0.2237 17,190 +0.01(+6.52%)
Nov 07, 2022 0.2266 0.2266 0.2100 0.2100 8,721 +0.00(+0.00%)
Nov 04, 2022 0.2242 0.2242 0.2100 0.2100 10,080 -0.01(-2.33%)
Nov 03, 2022 0.2200 0.2265 0.2150 0.2150 39,490 -0.01(-6.15%)
Nov 02, 2022 0.2291 0.2291 0.2291 0.2291 5,000 +0.01(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.