Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Data Ag (OP: NDTAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 72.72 72.72 0 +0.00(+0.00%)
Dec 31, 2020 72.72 72.72 72.72 0 +0.00(+0.00%)
Dec 22, 2020 72.72 72.72 72.72 0 +0.00(+0.00%)
Dec 21, 2020 72.72 72.72 72.72 20 +0.00(+0.00%)
Dec 16, 2020 72.72 72.72 72.72 0 +3.88(+5.64%)
Dec 14, 2020 68.83 68.83 68.83 0 +0.00(+0.00%)
Dec 08, 2020 68.83 68.83 68.83 0 +0.00(+0.00%)
Nov 25, 2020 68.83 68.83 68.83 0 +0.00(+0.00%)
Nov 24, 2020 68.83 68.83 68.83 68.83 3,000 -0.96(-1.37%)
Nov 23, 2020 69.79 69.79 69.79 69.79 3,000 +9.60(+15.96%)
Nov 17, 2020 60.19 60.19 60.19 0 -1.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.