Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.3000 0 +0.00(+0.00%)
Jan 27, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+9.09%)
Jan 26, 2023 0.2750 0.2750 0.2750 0.2750 1,000 -0.02(-8.33%)
Jan 25, 2023 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Jan 23, 2023 0.3000 0 +0.05(+20.00%)
Jan 13, 2023 0.2500 0 -0.05(-16.67%)
Jan 12, 2023 0.2700 0.3000 0.2700 0.3000 15,180 +0.04(+15.38%)
Jan 10, 2023 0.2600 40 -0.01(-5.42%)
Jan 06, 2023 0.2749 0 +0.00(+0.00%)
Jan 05, 2023 0.2749 0.2749 0.2749 0.2749 380 +0.02(+7.09%)
Jan 04, 2023 0.2640 0.2640 0.2567 0.2567 6,765 -0.03(-10.24%)
Jan 03, 2023 0.2860 0.2860 0.2860 0.2860 10,550 +0.00(+0.35%)
Dec 30, 2022 0.2700 0.2850 0.2700 0.2850 16,000 -0.01(-1.72%)
Dec 29, 2022 0.2900 0.2900 0.2900 0.2900 10,850 -0.01(-3.33%)
Dec 27, 2022 0.3000 0 +0.01(+3.45%)
Dec 23, 2022 0.3020 0.3175 0.2900 0.2900 36,950 -0.06(-17.14%)
Dec 12, 2022 0.3500 25 +0.01(+2.94%)
Dec 08, 2022 0.3400 0 +0.01(+4.45%)
Dec 05, 2022 0.3255 0 -0.02(-6.73%)
Nov 30, 2022 0.3490 1 +0.04(+12.58%)
Nov 28, 2022 0.3100 2 -0.07(-18.21%)
Nov 25, 2022 0.3499 0.3790 0.3499 0.3790 6,615 +0.03(+10.01%)
Nov 23, 2022 0.3100 0.3500 0.3100 0.3445 2,050 -0.01(-1.57%)
Nov 21, 2022 0.3500 110 +0.00(+0.00%)
Nov 18, 2022 0.3500 0.3500 0.3500 0.3500 300 +0.03(+11.11%)
Nov 14, 2022 0.3150 0 +0.03(+8.62%)
Nov 11, 2022 0.3680 0.3800 0.2900 0.2900 37,288 -0.07(-18.31%)
Nov 09, 2022 0.3550 6 -0.00(-0.28%)
Nov 08, 2022 0.3700 0.3700 0.3560 0.3560 5,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.