Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2326 0.2326 0.2326 0 -0.06(-20.56%)
Jan 27, 2021 0.2928 0.2928 0.2928 0 -0.04(-11.81%)
Jan 26, 2021 0.3134 0.3320 0.3134 0.3320 10,100 +0.03(+11.56%)
Jan 25, 2021 0.3193 0.3193 0.2976 0.2976 3,860 -0.04(-12.32%)
Jan 19, 2021 0.3394 0.3394 0.3394 0 -0.00(-0.44%)
Jan 15, 2021 0.3348 0.3409 0.3300 0.3409 21,000 +0.00(+1.43%)
Jan 14, 2021 0.3010 0.3361 0.3010 0.3361 113,500 -0.04(-10.37%)
Jan 13, 2021 0.2930 0.3750 0.2930 0.3750 98,107 +0.18(+96.44%)
Jan 12, 2021 0.2490 0.2909 0.1909 0.1909 20,211 -0.08(-29.35%)
Jan 11, 2021 0.2405 0.2774 0.1860 0.2702 32,772 +0.12(+76.14%)
Jan 08, 2021 0.1220 0.1534 0.1191 0.1534 86,100 +0.05(+53.40%)
Jan 07, 2021 0.1000 0.1220 0.0925 0.1000 3,211 +0.02(+19.33%)
Jan 06, 2021 0.1015 0.1015 0.0818 0.0838 35,388 -0.02(-17.84%)
Jan 04, 2021 0.1020 0.1020 0.1020 0 +0.00(+2.51%)
Dec 31, 2020 0.0995 0.0995 0.0995 11,500 -0.01(-6.92%)
Dec 30, 2020 0.0841 0.1069 0.0841 0.1069 11,500 +0.04(+52.71%)
Dec 28, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Dec 17, 2020 0.0700 0.0700 0.0689 0.0689 5,152 -0.03(-32.45%)
Dec 16, 2020 0.1020 0.1020 0.1020 0.1020 100 +0.01(+13.33%)
Dec 15, 2020 0.0948 0.1024 0.0900 0.0900 7,300 +0.01(+10.84%)
Dec 11, 2020 0.0812 0.0812 0.0812 0 -0.01(-12.97%)
Dec 10, 2020 0.1000 0.1000 0.0845 0.0933 5,311 -0.00(-4.11%)
Dec 08, 2020 0.0973 0.0973 0.0973 0 +0.00(+0.00%)
Dec 07, 2020 0.0720 0.0976 0.0720 0.0973 5,102 +0.03(+49.69%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-18.75%)
Dec 03, 2020 0.0948 0.0948 0.0734 0.0800 9,200 -0.00(-4.42%)
Dec 01, 2020 0.0837 0.0837 0.0837 0 +0.02(+28.77%)
Nov 30, 2020 0.0650 0.0650 0.0650 90 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 200 -0.00(-2.40%)
Nov 25, 2020 0.0530 0.0750 0.0530 0.0666 26,000 -0.01(-7.88%)
Nov 19, 2020 0.0723 0.0723 0.0723 0 -0.01(-7.19%)
Nov 16, 2020 0.0779 0.0779 0.0779 0 -0.02(-22.10%)
Nov 13, 2020 0.1000 0.1000 0.1000 0.1000 1,100 -0.01(-5.66%)
Nov 12, 2020 0.1433 0.1433 0.1060 0.1060 10,900 +0.04(+52.52%)
Nov 11, 2020 0.0650 0.0754 0.0650 0.0695 16,775 -0.01(-7.33%)
Nov 10, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.01(+24.17%)
Nov 09, 2020 0.0990 0.1000 0.0604 0.0604 42,500 -0.05(-43.02%)
Nov 04, 2020 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Nov 03, 2020 0.0660 0.1060 0.0660 0.1060 200 +0.02(+24.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.