Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 3,429,900 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 6,415,600 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 8,757,699 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 8,679,202 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 65,277,468 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 1,757,700 +0.00(+100.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 22,125,806 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0001 21,633,998 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 26,108,568 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 1,630,900 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0001 35,080,732 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 45,895,496 -0.00(-50.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 96,313,752 +0.00(+100.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0001 216,207,280 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 102,288,496 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 75,803,144 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 49,772,716 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 51,743,944 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 12,080,701 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 20,009,400 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 21,464,580 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 163,177,792 -0.00(-66.67%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0003 198,223,360 +0.00(+50.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0002 17,486,900 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0002 14,140,187 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 13,301,100 +0.00(+100.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 64,599,768 -0.00(-50.00%)
Dec 20, 2019 0.0003 0.0003 0.0001 0.0002 139,288,304 -0.00(-33.33%)
Dec 19, 2019 0.0003 0.0003 0.0001 0.0003 129,572,784 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0003 0.0002 0.0002 110,637,560 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 272,571,424 +0.00(+50.00%)
Dec 16, 2019 0.0003 0.0004 0.0002 0.0002 262,265,856 -0.00(-33.33%)
Dec 13, 2019 0.0003 0.0004 0.0002 0.0003 84,123,296 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0004 0.0002 0.0003 101,041,160 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0004 0.0002 0.0003 237,195,056 -0.00(-25.00%)
Dec 10, 2019 0.0005 0.0005 0.0003 0.0004 165,590,544 -0.00(-20.00%)
Dec 09, 2019 0.0004 0.0006 0.0004 0.0005 178,489,440 +0.00(+25.00%)
Dec 06, 2019 0.0003 0.0004 0.0002 0.0004 133,023,104 +0.00(+33.33%)
Dec 05, 2019 0.0004 0.0004 0.0002 0.0003 192,372,432 -0.00(-25.00%)
Dec 04, 2019 0.0005 0.0005 0.0003 0.0004 61,201,036 -0.00(-20.00%)
Dec 03, 2019 0.0007 0.0007 0.0003 0.0005 172,369,456 -0.00(-16.67%)
Dec 02, 2019 0.0008 0.0009 0.0005 0.0006 179,375,488 -0.00(-33.33%)
Nov 29, 2019 0.0009 0.0010 0.0007 0.0009 72,802,600 +0.00(+0.00%)
Nov 27, 2019 0.0009 0.0010 0.0008 0.0009 47,398,800 +0.00(+0.00%)
Nov 26, 2019 0.0011 0.0013 0.0008 0.0009 214,152,304 -0.00(-25.00%)
Nov 25, 2019 0.0016 0.0016 0.0010 0.0012 77,110,992 -0.00(-25.00%)
Nov 22, 2019 0.0015 0.0018 0.0011 0.0016 151,681,200 +0.00(+14.29%)
Nov 21, 2019 0.0006 0.0020 0.0006 0.0014 211,632,672 +0.00(+133.33%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0006 29,553,644 +0.00(+50.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0004 7,431,667 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0004 26,659,332 -0.00(-20.00%)
Nov 15, 2019 0.0005 0.0007 0.0004 0.0005 13,469,500 +0.00(+25.00%)
Nov 14, 2019 0.0006 0.0006 0.0004 0.0004 2,763,470 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0006 0.0004 0.0005 8,287,445 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0004 4,781,987 -0.00(-20.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0005 8,236,198 -0.00(-16.67%)
Nov 08, 2019 0.0008 0.0008 0.0005 0.0006 12,631,899 -0.00(-14.29%)
Nov 07, 2019 0.0005 0.0008 0.0005 0.0007 43,183,100 +0.00(+75.00%)
Nov 06, 2019 0.0007 0.0007 0.0004 0.0004 29,744,844 -0.00(-33.33%)
Nov 05, 2019 0.0008 0.0008 0.0006 0.0006 36,428,664 -0.00(-25.00%)
Nov 04, 2019 0.0007 0.0008 0.0007 0.0008 26,168,568 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.