Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0017 0.0017 0.0017 0 -0.00(-55.26%)
Jan 30, 2020 0.0036 0.0038 0.0036 0.0038 35,000 +0.00(+31.03%)
Jan 29, 2020 0.0030 0.0030 0.0023 0.0029 452,535 -0.00(-17.14%)
Jan 28, 2020 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+20.69%)
Jan 27, 2020 0.0038 0.0038 0.0028 0.0029 240,000 -0.00(-14.71%)
Jan 24, 2020 0.0038 0.0038 0.0026 0.0034 553,700 -0.00(-19.05%)
Jan 22, 2020 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jan 21, 2020 0.0038 0.0040 0.0038 0.0040 418,529 +0.00(+5.26%)
Jan 17, 2020 0.0038 0.0038 0.0038 0.0038 10,400 +0.00(+2.70%)
Jan 16, 2020 0.0038 0.0038 0.0037 0.0037 8,000 +0.00(+19.35%)
Jan 15, 2020 0.0034 0.0034 0.0031 0.0031 230,000 -0.00(-22.50%)
Jan 14, 2020 0.0031 0.0040 0.0031 0.0040 165,000 +0.00(+2.56%)
Jan 13, 2020 0.0039 0.0039 0.0039 0.0039 67,000 +0.00(+0.00%)
Jan 10, 2020 0.0032 0.0039 0.0031 0.0039 71,000 +0.00(+21.87%)
Jan 07, 2020 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Jan 06, 2020 0.0044 0.0044 0.0040 0.0040 193,428 +0.00(+0.00%)
Jan 03, 2020 0.0035 0.0040 0.0035 0.0040 160,000 +0.00(+14.29%)
Dec 31, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 27, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 26, 2019 0.0042 0.0043 0.0035 0.0040 110,000 +0.00(+14.29%)
Dec 24, 2019 0.0035 0.0035 0.0035 0.0035 85,000 +0.00(+0.00%)
Dec 23, 2019 0.0043 0.0043 0.0035 0.0035 11,000 -0.00(-5.41%)
Dec 20, 2019 0.0035 0.0037 0.0035 0.0037 320,000 +0.00(+5.71%)
Dec 19, 2019 0.0035 0.0035 0.0035 0.0035 560,000 +0.00(+0.00%)
Dec 18, 2019 0.0044 0.0044 0.0035 0.0035 145,000 -0.00(-20.45%)
Dec 17, 2019 0.0035 0.0044 0.0035 0.0044 181,454 +0.00(+10.00%)
Dec 16, 2019 0.0038 0.0040 0.0038 0.0040 295,000 +0.00(+25.00%)
Dec 13, 2019 0.0032 0.0032 0.0032 0.0032 201,500 +0.00(+0.00%)
Dec 12, 2019 0.0032 0.0032 0.0032 0.0032 145,948 +0.00(+0.00%)
Dec 11, 2019 0.0032 0.0038 0.0032 0.0032 12,433 -0.00(-15.79%)
Dec 10, 2019 0.0032 0.0038 0.0032 0.0038 80,537 -0.00(-5.00%)
Dec 06, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 04, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 03, 2019 0.0035 0.0040 0.0035 0.0040 90,000 +0.00(+8.11%)
Dec 02, 2019 0.0051 0.0051 0.0035 0.0037 202,200 +0.00(+2.78%)
Nov 29, 2019 0.0050 0.0050 0.0036 0.0036 13,600 -0.00(-14.29%)
Nov 27, 2019 0.0033 0.0042 0.0033 0.0042 181,600 +0.00(+16.67%)
Nov 26, 2019 0.0050 0.0050 0.0033 0.0036 104,000 -0.00(-28.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 25,000 -0.00(-3.85%)
Nov 22, 2019 0.0041 0.0052 0.0041 0.0052 102,000 -0.00(-1.89%)
Nov 21, 2019 0.0050 0.0053 0.0050 0.0053 440,000 +0.00(+6.00%)
Nov 20, 2019 0.0053 0.0053 0.0045 0.0050 110,876 -0.00(-5.66%)
Nov 19, 2019 0.0048 0.0053 0.0048 0.0053 157,916 +0.00(+10.42%)
Nov 18, 2019 0.0032 0.0054 0.0032 0.0048 902,238 -0.00(-4.00%)
Nov 15, 2019 0.0048 0.0050 0.0048 0.0050 84,900 +0.00(+13.64%)
Nov 13, 2019 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Nov 12, 2019 0.0043 0.0050 0.0043 0.0046 1,461,784 +0.00(+6.98%)
Nov 11, 2019 0.0043 0.0043 0.0043 0.0043 214,000 +0.00(+4.88%)
Nov 08, 2019 0.0032 0.0044 0.0032 0.0041 572,200 +0.00(+2.50%)
Nov 07, 2019 0.0038 0.0040 0.0032 0.0040 239,999 +0.00(+2.56%)
Nov 06, 2019 0.0039 0.0039 0.0036 0.0039 495,373 +0.00(+8.33%)
Nov 05, 2019 0.0035 0.0039 0.0035 0.0036 330,943 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.