Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED
Last Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 3,555 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 3,327,499 +0.00(+0.00%)
Jan 05, 2024 0.0001 0 +0.00(+0.00%)
Jan 03, 2024 0.0001 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0003 0.0001 0.0001 160,000 -0.00(-75.00%)
Dec 29, 2023 0.0004 0.0004 0.0004 0.0004 259,320 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0004 0.0004 45,621 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 799,655 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 171,723 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0004 0.0004 11,300 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0004 142,500 -0.00(-20.00%)
Dec 20, 2023 0.0005 0.0006 0.0004 0.0005 2,061,415 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0005 403,320 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0005 0.0005 558,550 -0.00(-16.67%)
Dec 15, 2023 0.0005 0.0007 0.0005 0.0006 4,176,856 +0.00(+20.00%)
Dec 14, 2023 0.0005 0.0005 0.0005 0.0005 238,647 -0.00(-16.67%)
Dec 13, 2023 0.0005 0.0007 0.0005 0.0006 1,240,540 +0.00(+20.00%)
Dec 12, 2023 0.0005 0.0005 0.0005 0.0005 302,500 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0005 0.0005 173,600 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0006 0.0006 0.0006 1,203,873 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0006 180,306 -0.00(-14.29%)
Dec 06, 2023 0.0006 0.0007 0.0005 0.0007 424,133 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0007 0.0005 0.0007 1,752,381 +0.00(+40.00%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0005 126,435 +0.00(+0.00%)
Nov 30, 2023 0.0005 0 -0.00(-16.67%)
Nov 29, 2023 0.0004 0.0007 0.0004 0.0006 11,959,724 +0.00(+50.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 70,500 -0.00(-20.00%)
Nov 27, 2023 0.0002 0.0005 0.0002 0.0005 200,205 +0.00(+0.00%)
Nov 22, 2023 0.0005 0 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0004 0.0004 0.0004 2,281,102 -0.00(-20.00%)
Nov 20, 2023 0.0003 0.0005 0.0003 0.0005 2,203,000 -0.00(-16.67%)
Nov 17, 2023 0.0006 0.0006 0.0006 0.0006 23,750 +0.00(+50.00%)
Nov 16, 2023 0.0004 0.0006 0.0004 0.0004 355,100 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 315,159 -0.00(-33.33%)
Nov 14, 2023 0.0006 0.0006 0.0006 0.0006 418 +0.00(+50.00%)
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 447,772 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0004 0.0004 0.0004 101,000 -0.00(-33.33%)
Nov 09, 2023 0.0004 0.0006 0.0004 0.0006 51,000 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0006 0.0006 418 +0.00(+50.00%)
Nov 07, 2023 0.0005 0.0005 0.0004 0.0004 12,600 -0.00(-20.00%)
Nov 06, 2023 0.0006 0.0006 0.0004 0.0005 144,500 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0004 0.0005 98,000 -0.00(-16.67%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0006 1,167,265 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.