Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 865,200 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 8,378,657 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 3,872,463 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 13,752,002 -0.00(-50.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 5,061,002 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 7,124,693 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 9,720,691 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 20,227,964 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 24,848,188 -0.00(-50.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 11,397,272 +0.00(+100.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 27,435,476 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0001 48,561,100 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 98,668,544 +0.00(+100.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 3,928,499 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 1,194,063 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 18,100,920 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 37,822,168 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0001 9,903,622 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 5,082,753 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 3,116,274 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 2,861,074 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 25,843,684 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 12,730,412 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 19,078,978 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 72,354,888 +0.00(+100.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0001 10,563,197 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 13,550,274 -0.00(-50.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 23,234,700 +0.00(+100.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 11,766,192 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 13,631,249 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 3,154,394 -0.00(-50.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 2,100,124 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 8,858,242 +0.00(+100.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0001 9,833,459 -0.00(-50.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0002 3,359,999 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0001 4,133,410 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 88,155,136 +0.00(+100.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0001 6,335,086 -0.00(-50.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 3,880,498 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 31,814,960 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 21,602,452 +0.00(+100.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 30,140,688 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0001 35,950,000 -0.00(-50.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 6,135,002 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 8,891,999 +0.00(+100.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0001 10,525,000 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 2,623,831 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 61,139,348 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 13,647,616 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 8,450,071 +0.00(+100.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 17,108,296 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 19,295,848 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 11,036,048 +0.00(+100.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 2,188,242 -0.00(-50.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 20,830,606 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 12,101,159 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 20,242,000 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 1,900 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 9,412,215 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 5,724,624 -0.00(-50.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 2,287,501 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.