Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.800 5.800 5.800 5.800 431 -0.01(-0.11%)
Jan 28, 2022 5.806 5.806 5.806 5.806 500 -0.08(-1.43%)
Jan 27, 2022 5.910 5.910 5.890 5.890 705 +0.06(+1.06%)
Jan 24, 2022 5.828 1,000 -0.01(-0.21%)
Jan 21, 2022 5.930 5.930 5.840 5.840 2,700 +0.03(+0.52%)
Jan 20, 2022 5.880 5.880 5.810 5.810 1,000 -0.06(-1.02%)
Jan 19, 2022 5.870 5.870 5.870 5.870 1,244 +0.10(+1.73%)
Jan 18, 2022 5.760 5.800 5.720 5.770 22,352 +0.07(+1.23%)
Jan 14, 2022 5.700 0 +0.53(+10.21%)
Jan 11, 2022 5.172 0 +0.17(+3.44%)
Jan 05, 2022 5.000 5.000 5.000 0 -0.24(-4.65%)
Jan 04, 2022 5.140 5.244 5.140 5.244 1,150 +0.11(+2.22%)
Jan 03, 2022 5.180 5.180 5.130 5.130 4,000 -0.03(-0.58%)
Dec 31, 2021 5.240 5.240 5.123 5.160 1,802 -0.08(-1.43%)
Dec 30, 2021 5.211 5.235 5.210 5.235 792 +0.23(+4.49%)
Dec 29, 2021 5.010 5.010 5.010 5.010 750 -0.16(-3.09%)
Dec 28, 2021 5.158 5.170 5.130 5.170 51,199 +0.18(+3.71%)
Dec 21, 2021 4.985 4.985 4.985 20 +0.07(+1.32%)
Dec 20, 2021 4.950 4.950 4.920 4.920 400 -0.09(-1.89%)
Dec 17, 2021 4.955 5.032 4.950 5.015 10,572 -0.14(-2.62%)
Dec 16, 2021 5.150 5.150 5.150 5.150 1,500 +0.06(+1.18%)
Dec 14, 2021 5.090 5.090 5.090 0 -0.45(-8.04%)
Dec 08, 2021 5.535 5.535 5.535 0 -0.00(-0.04%)
Dec 07, 2021 5.555 5.555 5.537 5.537 2,000 +0.10(+1.78%)
Dec 06, 2021 5.160 5.440 5.160 5.440 650 +0.00(+0.00%)
Dec 03, 2021 5.440 5.440 5.440 5.440 2,000 +0.16(+3.03%)
Dec 01, 2021 5.280 5.280 5.280 0 -0.32(-5.71%)
Nov 30, 2021 5.600 5.600 5.600 5.600 2,640 -0.09(-1.66%)
Nov 29, 2021 5.740 5.740 5.694 5.694 1,974 -0.11(-1.82%)
Nov 26, 2021 5.800 5.800 5.800 5.800 255 -0.34(-5.54%)
Nov 23, 2021 6.140 6.140 6.140 1 -0.05(-0.81%)
Nov 22, 2021 6.115 6.190 6.115 6.190 2,182 +0.36(+6.17%)
Nov 19, 2021 5.790 5.850 5.790 5.830 19,017 -0.13(-2.18%)
Nov 18, 2021 5.810 5.960 5.810 5.960 11,000 +0.16(+2.76%)
Nov 17, 2021 5.785 5.800 5.785 5.800 1,146 +0.17(+3.02%)
Nov 12, 2021 5.630 5.630 5.630 3 -0.06(-1.05%)
Nov 11, 2021 5.690 5.690 5.690 5.690 2,828 +0.04(+0.71%)
Nov 09, 2021 5.693 5.693 5.650 5.650 59,401 +0.01(+0.21%)
Nov 08, 2021 5.510 5.760 5.510 5.638 20,959 +0.18(+3.26%)
Nov 05, 2021 5.450 5.460 5.450 5.460 2,388 +0.11(+2.06%)
Nov 03, 2021 5.350 5.350 5.350 0 -0.02(-0.37%)
Nov 02, 2021 5.370 5.370 5.370 5.370 2,250 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.