Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	7.500	7.500	7.500	7.500	0	-0.30(-3.85%)
Jan 24, 2014		7.800	7.800	7.800	0	-0.53(-6.36%)
Jan 15, 2014		8.330	8.330	8.330	0	+0.04(+0.48%)
Jan 14, 2014	8.350	8.350	8.290	8.290	1,413	-0.06(-0.72%)
Jan 13, 2014	8.590	8.590	8.350	8.350	4,409	-0.13(-1.53%)
Jan 10, 2014	8.480	8.480	8.480	8.480	100	+0.01(+0.12%)
Jan 08, 2014		8.470	8.470	8.470	0	+0.19(+2.29%)
Jan 07, 2014	8.280	8.280	8.280	8.280	115	-0.46(-5.26%)
Jan 03, 2014		8.740	8.740	8.740	0	+0.33(+3.92%)
Jan 02, 2014	8.420	8.540	8.410	8.410	1,775	-0.13(-1.52%)
Dec 30, 2013		8.540	8.540	8.540	0	+0.08(+0.95%)
Dec 27, 2013	8.390	8.480	8.390	8.460	5,341	+0.45(+5.62%)
Dec 26, 2013	8.010	8.010	8.010	8.010	607	-0.06(-0.74%)
Dec 19, 2013		8.070	8.070	8.070	79	-0.21(-2.54%)
Dec 18, 2013	8.280	8.280	8.280	8.280	319	+0.12(+1.47%)
Dec 13, 2013		8.160	8.160	8.160	0	-0.48(-5.56%)
Dec 11, 2013	8.640	8.640	8.640	8.640	0	-0.10(-1.14%)
Dec 09, 2013		8.740	8.740	8.740	0	+0.09(+1.04%)
Dec 05, 2013	8.650	8.650	8.650	8.650	0	-0.14(-1.59%)
Dec 04, 2013	8.790	8.790	8.790	8.790	1,795	-0.13(-1.46%)
Dec 03, 2013	9.170	9.170	8.920	8.920	3,571	-0.29(-3.15%)
Dec 02, 2013	9.210	9.210	9.210	9.210	2,669	-0.34(-3.56%)
Nov 22, 2013		9.550	9.550	9.550	0	+0.05(+0.53%)
Nov 18, 2013		9.500	9.500	9.500	0	+0.31(+3.37%)
Nov 14, 2013		9.190	9.190	9.190	0	+0.12(+1.32%)
Nov 12, 2013	9.150	9.150	9.070	9.070	2,354	+0.27(+3.07%)
Nov 11, 2013	8.800	8.800	8.800	8.800	520	+0.01(+0.11%)
Nov 08, 2013	8.790	8.790	8.790	8.790	145	+0.12(+1.38%)
Nov 07, 2013	9.600	9.600	8.670	8.670	1,580	-0.53(-5.76%)
Nov 06, 2013	9.200	9.200	9.200	9.200	600	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Sections

Services