Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.6520 0 -0.01(-1.21%)
Jan 13, 2022 0.6600 0 +0.03(+4.76%)
Jan 10, 2022 0.6300 0 +0.06(+10.53%)
Dec 28, 2021 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Dec 23, 2021 0.6400 0.6400 0.6400 0 +0.07(+13.17%)
Dec 21, 2021 0.5655 0.5655 0.5655 0 +0.02(+2.82%)
Dec 20, 2021 0.5500 0.5500 0.5500 0.5500 2,000 -0.03(-5.98%)
Dec 06, 2021 0.5850 0.5850 0.5850 0 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.