Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2009 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 23, 2009 0.6300 0.6300 0.6300 0.6300 2,000 +0.02(+3.28%)
Jan 21, 2009 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 20, 2009 0.6100 0.6100 0.6100 0.6100 1,000 -0.09(-13.48%)
Jan 12, 2009 0.7050 0.7050 0.7050 858,000 +0.00(+0.00%)
Jan 09, 2009 0.7050 0.7050 0.7050 0.7050 1,000 +0.01(+1.44%)
Dec 29, 2008 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Dec 26, 2008 0.6950 0.6950 0.6950 0.6950 200 -0.04(-5.44%)
Dec 12, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Dec 11, 2008 0.7350 0.7350 0.7350 0.7350 900 +0.00(+0.00%)
Dec 10, 2008 0.7350 0.7350 0.7350 0.7350 5,590 +0.05(+8.09%)
Dec 09, 2008 0.6800 0.6800 0.6800 0.6800 22,000 +0.09(+14.29%)
Dec 08, 2008 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Dec 05, 2008 0.5950 0.5950 0.5950 0.5950 500 +0.09(+19.00%)
Nov 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2008 0.5000 0.5000 0.5000 0.5000 5,000 -0.03(-4.76%)
Nov 19, 2008 0.5250 0.5250 0.5250 0.5250 2,000 -0.01(-0.94%)
Nov 14, 2008 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 13, 2008 0.5300 0.5300 0.5300 0.5300 500 -0.13(-19.70%)
Nov 11, 2008 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.