Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0750 +0.0062 (+9.01%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.590 1.590 1.590 0 -0.36(-18.46%)
Jan 27, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 22, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 21, 2021 1.950 1.950 1.950 1.950 455 +0.00(+0.00%)
Jan 19, 2021 1.950 1.950 1.950 0 +0.45(+30.00%)
Jan 12, 2021 1.500 1.500 1.500 0 +0.20(+15.38%)
Jan 11, 2021 1.300 1.300 1.300 20 +0.00(+0.00%)
Jan 08, 2021 1.300 1.400 1.300 1.300 2,500 -0.20(-13.33%)
Jan 07, 2021 1.490 1.500 1.490 1.500 350 +0.20(+15.38%)
Dec 30, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 22, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2020 1.300 1.300 1.300 0 -0.65(-33.33%)
Dec 16, 2020 1.920 1.950 1.920 1.950 300 +0.46(+30.87%)
Dec 14, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 11, 2020 1.300 1.510 1.260 1.490 3,600 -0.01(-0.67%)
Dec 09, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 08, 2020 1.500 1.500 1.500 1.500 169 +0.00(+0.00%)
Dec 07, 2020 1.500 1.500 1.500 1.500 1,048 -0.01(-0.66%)
Dec 04, 2020 1.510 1.510 1.510 1.510 500 -0.24(-13.71%)
Dec 02, 2020 1.750 1.750 1.750 0 -0.00(-0.01%)
Dec 01, 2020 1.750 1.750 1.750 1.750 152 -0.15(-7.89%)
Nov 30, 2020 1.900 1.900 1.900 1.900 177 +0.04(+2.15%)
Nov 27, 2020 1.820 1.900 1.820 1.860 800 +0.07(+3.91%)
Nov 24, 2020 1.790 1.790 1.790 0 +0.04(+2.29%)
Nov 23, 2020 1.490 1.750 1.490 1.750 4,557 +0.49(+38.89%)
Nov 20, 2020 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Nov 13, 2020 1.260 1.260 1.260 0 -0.04(-3.08%)
Nov 10, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.