Indicators

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.43	70.43	70.43	70.43	162	-0.57(-0.80%)
Jan 30, 2023	71.00	71.00	71.00	71.00	135	+0.77(+1.10%)
Jan 27, 2023	70.23	70.23	70.23	70.23	386	+3.03(+4.51%)
Jan 20, 2023				67.20	0	+0.75(+1.13%)
Jan 18, 2023				66.45	34	-0.05(-0.08%)
Jan 09, 2023				66.50	0	+3.20(+5.06%)
Jan 03, 2023				63.30	0	+0.14(+0.21%)
Dec 28, 2022				63.16	50	-0.09(-0.14%)
Dec 22, 2022				63.25	0	-0.30(-0.47%)
Dec 12, 2022				63.55	0	-1.35(-2.08%)
Dec 05, 2022				64.90	0	-1.50(-2.26%)
Dec 02, 2022	66.40	66.40	66.40	66.40	142	+0.75(+1.14%)
Dec 01, 2022	65.65	65.65	65.65	65.65	500	+1.10(+1.70%)
Nov 29, 2022				64.55	0	-0.65(-1.00%)
Nov 23, 2022				65.20	13	+1.41(+2.21%)
Nov 16, 2022				63.79	0	-0.11(-0.17%)
Nov 15, 2022	63.90	63.90	63.90	63.90	100	+1.08(+1.72%)
Nov 10, 2022				62.82	629	+1.66(+2.71%)
Nov 09, 2022	61.16	61.16	61.16	61.16	474	+5.01(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.