Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 66.55 172 -2.51(-3.63%)
Jan 20, 2022 69.06 0 -1.94(-2.74%)
Jan 13, 2022 71.00 0 +1.00(+1.43%)
Jan 12, 2022 69.65 70.00 69.65 70.00 1,350 +1.00(+1.45%)
Jan 07, 2022 69.00 69.00 69.00 11 +0.69(+1.02%)
Jan 06, 2022 68.65 68.65 68.31 68.31 788 +0.31(+0.45%)
Jan 05, 2022 68.00 68.00 68.00 68.00 100 -0.14(-0.20%)
Jan 04, 2022 68.14 68.14 68.14 68.14 182 +2.79(+4.27%)
Dec 31, 2021 65.35 65.35 65.35 0 -1.84(-2.74%)
Dec 30, 2021 67.19 67.19 67.19 67.19 800 +0.24(+0.35%)
Dec 29, 2021 67.92 67.92 66.95 66.95 528 +2.77(+4.31%)
Dec 17, 2021 64.19 64.19 64.19 14 +0.62(+0.98%)
Dec 16, 2021 64.73 64.73 63.56 63.56 882 -0.19(-0.30%)
Dec 14, 2021 63.75 63.75 63.75 99 -1.18(-1.81%)
Dec 03, 2021 64.93 64.93 64.93 0 +1.28(+2.01%)
Nov 30, 2021 63.65 63.65 63.65 0 -5.49(-7.94%)
Nov 22, 2021 69.14 69.14 69.14 70 +0.14(+0.20%)
Nov 18, 2021 69.00 69.00 69.00 42 +1.09(+1.61%)
Nov 15, 2021 67.91 67.91 67.91 32 +0.43(+0.64%)
Nov 08, 2021 67.48 67.48 67.48 0 -0.13(-0.19%)
Nov 03, 2021 67.61 67.61 67.61 4,056 -0.39(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.