Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 68.40 68.40 68.40 0 -1.35(-1.94%)
Jan 25, 2018 69.75 69.75 69.75 0 -1.25(-1.75%)
Jan 22, 2018 71.00 71.00 71.00 0 -0.07(-0.10%)
Jan 19, 2018 71.07 71.07 71.07 71.07 500 +0.92(+1.32%)
Jan 17, 2018 70.15 70.15 70.15 0 -0.90(-1.27%)
Jan 16, 2018 70.75 71.00 70.75 71.05 3,447 +3.94(+5.87%)
Jan 11, 2018 67.11 67.11 67.11 0 +0.54(+0.81%)
Jan 08, 2018 66.57 66.57 66.57 0 -0.31(-0.46%)
Jan 05, 2018 66.88 66.88 66.88 66.88 800 +2.38(+3.68%)
Jan 04, 2018 64.50 64.50 64.50 64.50 368 -1.23(-1.87%)
Jan 02, 2018 65.73 65.73 65.73 112,361 -1.67(-2.48%)
Dec 29, 2017 67.40 67.40 67.40 0 -0.25(-0.37%)
Dec 28, 2017 67.98 67.98 67.65 67.65 1,624 +1.10(+1.66%)
Dec 20, 2017 66.55 66.55 66.55 5 +0.05(+0.07%)
Dec 19, 2017 66.50 66.50 66.50 66.50 2,000 -0.43(-0.65%)
Dec 18, 2017 66.93 66.93 66.93 66.93 2,834 -0.48(-0.71%)
Dec 14, 2017 67.41 67.41 67.41 77 +0.96(+1.44%)
Dec 08, 2017 66.45 66.45 66.45 0 +0.05(+0.08%)
Dec 07, 2017 66.56 66.94 66.40 66.40 2,163 +0.44(+0.67%)
Dec 04, 2017 65.96 65.96 65.96 0 +0.79(+1.21%)
Dec 01, 2017 65.45 65.45 65.17 65.17 3,094 -1.22(-1.83%)
Nov 29, 2017 66.39 66.39 66.39 0 +0.40(+0.61%)
Nov 28, 2017 65.98 65.98 65.98 65.98 116 +1.50(+2.33%)
Nov 22, 2017 64.48 64.48 64.48 0 +1.48(+2.35%)
Nov 21, 2017 63.00 63.00 63.00 63.00 2,649 -0.10(-0.16%)
Nov 20, 2017 63.10 63.10 63.10 63.10 1,125 -0.20(-0.32%)
Nov 14, 2017 63.30 63.30 63.30 0 +0.81(+1.30%)
Nov 08, 2017 62.49 62.49 62.49 1,000 -2.31(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.