Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.65	68.65	68.65	68.65	3,103	-0.55(-0.79%)
Jan 30, 2017	69.20	69.20	69.20	69.20	400	-0.85(-1.21%)
Jan 24, 2017		70.05	70.05	70.05	18	+0.65(+0.94%)
Jan 23, 2017	69.45	69.45	69.40	69.40	7,263	+0.35(+0.51%)
Jan 20, 2017	69.05	69.05	69.05	69.05	100	+0.45(+0.66%)
Jan 19, 2017	68.70	68.70	68.60	68.60	16,251	-0.50(-0.72%)
Jan 17, 2017		69.10	69.10	69.10	0	-0.05(-0.07%)
Jan 13, 2017		69.15	69.15	69.15	0	-1.11(-1.58%)
Jan 09, 2017		70.26	70.26	70.26	3,200	+0.06(+0.09%)
Jan 06, 2017	70.22	70.22	70.20	70.20	10,005	+0.60(+0.86%)
Jan 05, 2017	69.60	69.60	69.60	69.60	586	+0.17(+0.24%)
Jan 04, 2017	69.43	69.43	69.43	69.43	274	+0.25(+0.35%)
Jan 03, 2017	69.19	69.19	69.19	69.19	510	+0.28(+0.41%)
Dec 30, 2016		68.90	68.90	68.90	0	+0.65(+0.95%)
Dec 29, 2016	68.25	68.25	68.25	68.25	1,490	+0.36(+0.53%)
Dec 23, 2016		67.89	67.89	67.89	0	+0.09(+0.13%)
Dec 21, 2016		67.80	67.80	67.80	16	+1.25(+1.88%)
Dec 20, 2016	66.55	66.55	66.55	66.55	113	-0.20(-0.30%)
Dec 16, 2016		66.75	66.75	66.75	21	-1.50(-2.20%)
Dec 14, 2016		68.25	68.25	68.25	0	+1.00(+1.49%)
Dec 09, 2016		67.25	67.25	67.25	0	+2.44(+3.76%)
Dec 08, 2016	64.81	64.81	64.81	64.81	121	-0.74(-1.13%)
Dec 06, 2016		65.55	65.55	65.55	3	+2.00(+3.15%)
Dec 02, 2016		63.55	63.55	63.55	27	-0.73(-1.14%)
Dec 01, 2016	64.28	64.28	64.28	64.28	1,592	+0.03(+0.05%)
Nov 30, 2016	64.25	64.25	64.25	64.25	847	+0.73(+1.15%)
Nov 22, 2016		63.52	63.52	63.52	13	-2.88(-4.34%)
Nov 08, 2016		66.40	66.40	66.40	0	-1.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services