Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.40	59.40	59.40	59.40	100	+2.76(+4.87%)
Jan 26, 2016		56.64	56.64	56.64	0	+0.05(+0.09%)
Jan 15, 2016		56.59	56.59	56.59	0	-0.64(-1.12%)
Jan 14, 2016	57.23	57.23	57.23	57.23	1,470	-0.98(-1.68%)
Jan 13, 2016	58.21	58.21	58.21	58.21	728	-1.49(-2.50%)
Jan 08, 2016		59.70	59.70	59.70	38	-1.52(-2.48%)
Jan 06, 2016		61.22	61.22	61.22	488	-2.18(-3.44%)
Jan 05, 2016	63.40	63.40	63.40	63.40	940	-0.80(-1.25%)
Jan 04, 2016	64.20	64.20	64.20	64.20	576	-2.10(-3.17%)
Dec 31, 2015		66.30	66.30	66.30	0	-0.95(-1.41%)
Dec 30, 2015	67.25	67.25	67.25	67.25	211	+0.31(+0.46%)
Dec 29, 2015	66.90	66.94	66.90	66.94	749	+0.71(+1.08%)
Dec 23, 2015		66.23	66.23	66.23	1,524	+0.58(+0.88%)
Dec 21, 2015		65.65	65.65	65.65	0	+0.64(+0.98%)
Dec 17, 2015		65.01	65.01	65.01	29	+1.44(+2.27%)
Dec 14, 2015		63.57	63.57	63.57	3,437	+0.66(+1.05%)
Dec 11, 2015	63.21	63.21	62.91	62.91	3,272	-0.69(-1.08%)
Dec 10, 2015	64.20	64.20	63.60	63.60	829	-0.25(-0.39%)
Dec 09, 2015	63.85	63.85	63.85	63.85	142	-0.15(-0.23%)
Dec 07, 2015		64.00	64.00	64.00	24	-1.19(-1.82%)
Dec 04, 2015	65.19	65.19	65.19	65.19	180	-0.11(-0.18%)
Dec 03, 2015	65.62	65.62	65.30	65.30	560	+0.80(+1.24%)
Dec 02, 2015	64.50	64.50	64.50	64.50	3,911	+0.58(+0.91%)
Dec 01, 2015	65.08	65.08	63.92	63.92	3,082	+3.67(+6.09%)
Nov 23, 2015		60.25	60.25	60.25	0	-1.85(-2.98%)
Nov 17, 2015		62.10	62.10	62.10	26	+0.50(+0.81%)
Nov 13, 2015		61.60	61.60	61.60	0	-1.41(-2.24%)
Nov 10, 2015		63.01	63.01	63.01	0	-1.04(-1.62%)
Nov 06, 2015		64.05	64.05	64.05	0	-1.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services