Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 23.25 23.25 23.25 23.25 211 +1.50(+6.90%)
Jan 26, 2009 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 23, 2009 21.75 21.75 21.75 21.75 1,724 -3.60(-14.20%)
Jan 12, 2009 25.35 25.35 25.35 0 +0.00(+0.00%)
Jan 09, 2009 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Jan 08, 2009 25.35 25.35 25.35 25.35 1,116 -0.40(-1.55%)
Jan 07, 2009 25.75 25.75 25.75 25.75 747 +0.30(+1.18%)
Jan 06, 2009 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jan 05, 2009 25.60 25.60 25.45 25.45 8,439 +0.35(+1.39%)
Jan 01, 2009 25.10 25.10 25.10 0 +0.00(+0.00%)
Dec 31, 2008 25.10 25.10 25.10 25.10 3,659 -0.75(-2.92%)
Dec 30, 2008 25.65 25.85 25.65 25.85 4,188 +0.35(+1.39%)
Dec 29, 2008 25.50 25.50 25.50 25.50 236 -1.10(-4.14%)
Dec 19, 2008 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Dec 18, 2008 27.10 27.29 26.00 26.60 11,139 -0.40(-1.48%)
Dec 17, 2008 26.25 27.00 26.20 27.00 6,965 +1.35(+5.26%)
Dec 16, 2008 25.40 25.65 25.40 25.65 1,840 +1.10(+4.48%)
Dec 15, 2008 24.65 24.65 24.55 24.55 4,434 +0.05(+0.20%)
Dec 10, 2008 24.50 24.50 24.50 0 +0.00(+0.00%)
Dec 09, 2008 24.50 24.50 24.50 24.50 1,000 +1.10(+4.70%)
Dec 08, 2008 23.40 23.40 23.40 23.40 500 +0.55(+2.41%)
Nov 26, 2008 22.85 22.85 22.85 0 +0.00(+0.00%)
Nov 25, 2008 22.85 22.85 22.85 22.85 2,000 +2.40(+11.74%)
Nov 13, 2008 20.45 20.45 20.45 0 +0.00(+0.00%)
Nov 12, 2008 20.45 20.45 20.45 20.45 580 -2.95(-12.61%)
Nov 11, 2008 23.40 23.40 23.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.