Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6460	0.6460	0.6460	0.6460	1,300	-0.03(-5.00%)
Jan 25, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 20, 2021		0.6800	0.6800	0.6800	0	+0.14(+24.77%)
Jan 14, 2021		0.5450	0.5450	0.5450	0	-0.02(-4.39%)
Jan 13, 2021	0.5700	0.5700	0.5700	0.5700	1,000	-0.07(-10.24%)
Jan 11, 2021		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Jan 07, 2021		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Jan 06, 2021	0.6350	0.6350	0.6350	0.6350	1,709	+0.09(+17.16%)
Dec 29, 2020		0.5420	0.5420	0.5420	0	-0.06(-9.67%)
Dec 22, 2020		0.6000	0.6000	0.6000	0	-0.03(-4.00%)
Dec 15, 2020		0.6250	0.6250	0.6250	0	+0.03(+4.17%)
Dec 09, 2020		0.6000	0.6000	0.6000	0	-0.02(-2.83%)
Dec 08, 2020	0.6175	0.6175	0.6175	0.6175	1,200	+0.06(+11.66%)
Dec 01, 2020		0.5530	0.5530	0.5530	0	-0.02(-3.83%)
Nov 30, 2020	0.4926	0.5800	0.4926	0.5750	10,350	+0.04(+7.88%)
Nov 24, 2020		0.5330	0.5330	0.5330	0	-0.10(-15.40%)
Nov 18, 2020		0.6300	0.6300	0.6300	0	+0.06(+10.53%)
Nov 17, 2020	0.5700	0.5700	0.5700	0.5700	1,000	-0.02(-3.14%)
Nov 05, 2020		0.5885	0.5885	0.5885	0	+0.03(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.