Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5200	0.5200	0.4975	0.4975	3,700	-0.01(-2.45%)
Jan 29, 2020		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jan 28, 2020		0.5500	0.5500	0.5500	80	+0.00(+0.00%)
Jan 27, 2020	0.5500	0.5500	0.5500	0.5500	8,000	-0.01(-2.31%)
Jan 23, 2020		0.5630	0.5630	0.5630	0	-0.04(-7.13%)
Jan 21, 2020		0.6062	0.6062	0.6062	0	-0.03(-4.84%)
Jan 16, 2020		0.6370	0.6370	0.6370	0	+0.04(+6.17%)
Jan 14, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.00%)
Jan 13, 2020	0.5825	0.5825	0.5825	0.5825	6,800	-0.04(-6.65%)
Jan 07, 2020		0.6240	0.6240	0.6240	0	+0.00(+0.00%)
Jan 06, 2020	0.6240	0.6240	0.6240	0.6240	6,000	+0.08(+15.56%)
Dec 31, 2019		0.5400	0.5400	0.5400	0	+0.03(+5.68%)
Dec 27, 2019		0.5110	0.5110	0.5110	0	+0.02(+4.50%)
Dec 26, 2019	0.4890	0.4890	0.4890	0.4890	500	-0.01(-2.40%)
Dec 17, 2019		0.5010	0.5010	0.5010	0	+0.00(+0.20%)
Dec 16, 2019	0.5040	0.5040	0.5000	0.5000	18,152	-0.01(-1.19%)
Dec 12, 2019		0.5060	0.5060	0.5060	0	+0.03(+6.08%)
Dec 11, 2019	0.4770	0.4770	0.4770	0.4770	1,865	+0.03(+6.71%)
Dec 10, 2019	0.4470	0.4470	0.4470	0.4470	2,000	-0.08(-15.18%)
Dec 05, 2019		0.5270	0.5270	0.5270	0	+0.06(+13.33%)
Nov 26, 2019		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Nov 25, 2019	0.4650	0.4650	0.4650	0.4650	51,000	-0.00(-0.85%)
Nov 15, 2019		0.4690	0.4690	0.4690	0	-0.03(-5.44%)
Nov 12, 2019		0.4960	0.4960	0.4960	0	+0.04(+8.30%)
Nov 11, 2019	0.4580	0.4580	0.4580	0.4580	1,000	-0.08(-14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices

Sections

Services