Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 5.360 5.360 5.360 0 -0.38(-6.62%)
Jan 28, 2013 5.740 5.740 5.740 5.740 1,700 +0.34(+6.30%)
Jan 25, 2013 5.400 5.400 5.400 5.400 1,600 -0.30(-5.26%)
Jan 24, 2013 5.700 5.700 5.700 5.700 3,465 +0.29(+5.36%)
Jan 22, 2013 5.410 5.410 5.410 0 -0.25(-4.42%)
Jan 17, 2013 5.660 5.660 5.660 0 +0.16(+2.91%)
Jan 16, 2013 5.500 5.500 5.500 5.500 200 +0.05(+0.92%)
Jan 10, 2013 5.450 5.450 5.450 5.450 0 -0.05(-0.91%)
Jan 07, 2013 5.500 5.500 5.500 0 -0.54(-8.94%)
Jan 04, 2013 5.610 6.040 5.610 6.040 1,725 -0.01(-0.17%)
Jan 03, 2013 6.050 6.050 6.050 6.050 1,000 -0.15(-2.42%)
Dec 31, 2012 6.200 6.200 6.200 0 +0.07(+1.14%)
Dec 27, 2012 6.130 6.130 6.130 6.130 0 +0.64(+11.66%)
Dec 26, 2012 5.490 5.490 5.490 5.490 465 -0.16(-2.83%)
Dec 21, 2012 5.650 5.650 5.650 0 -0.30(-5.04%)
Dec 20, 2012 5.800 5.950 5.800 5.950 600 -0.25(-4.03%)
Dec 18, 2012 6.200 6.200 6.200 0 +0.10(+1.64%)
Dec 17, 2012 6.330 6.330 6.100 6.100 4,250 -0.30(-4.69%)
Dec 11, 2012 6.400 6.400 6.400 0 +0.42(+7.02%)
Dec 07, 2012 5.980 5.980 5.980 0 -0.14(-2.29%)
Dec 06, 2012 6.100 6.120 6.100 6.120 670 +0.00(+0.00%)
Dec 05, 2012 6.120 6.120 6.120 6.120 300 +0.10(+1.66%)
Dec 04, 2012 6.020 6.020 6.020 6.020 1,600 -0.23(-3.68%)
Nov 30, 2012 6.250 6.250 6.250 6.250 850 +0.07(+1.13%)
Nov 29, 2012 6.180 6.180 6.180 6.180 400 -0.27(-4.19%)
Nov 27, 2012 6.450 6.450 6.450 0 +0.29(+4.71%)
Nov 26, 2012 6.100 6.160 6.100 6.160 2,495 +0.11(+1.82%)
Nov 24, 2012 6.050 6.050 6.050 6.050 4,400 +0.00(+0.00%)
Nov 23, 2012 6.050 6.050 6.050 6.050 4,400 -0.37(-5.76%)
Nov 21, 2012 6.420 6.420 6.420 6.420 335 +0.42(+7.00%)
Nov 19, 2012 6.000 6.000 6.000 0 -0.19(-3.07%)
Nov 16, 2012 6.190 6.190 6.190 6.190 530 +0.03(+0.49%)
Nov 13, 2012 6.160 6.160 6.160 0 -0.09(-1.44%)
Nov 09, 2012 6.250 6.250 6.250 6.250 0 +0.05(+0.81%)
Nov 08, 2012 6.200 6.200 6.200 6.200 400 +0.22(+3.68%)
Nov 05, 2012 5.980 5.980 5.980 0 -0.34(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.